Hithink RoyalFlush Information Network stock

300033 · SZSE · CNY

¥197.06−1.33%−¥2.65

Close · September 30, 2026

Price history

−25.79% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥197.06
September 29, 2026¥199.71
September 28, 2026¥198.05
September 24, 2026¥204.10
September 23, 2026¥208.64
September 22, 2026¥210.37
September 21, 2026¥210.66
September 18, 2026¥207.20
September 17, 2026¥201.04
September 16, 2026¥207.65
September 15, 2026¥204.00
September 14, 2026¥205.55
September 11, 2026¥207.00
September 10, 2026¥215.80
September 9, 2026¥216.46
September 8, 2026¥214.97
September 7, 2026¥216.91
September 4, 2026¥222.00
September 3, 2026¥219.50
September 2, 2026¥217.16
September 1, 2026¥227.03
August 31, 2026¥229.20
August 28, 2026¥230.50
August 27, 2026¥233.22
August 26, 2026¥223.09
August 25, 2026¥215.48
August 24, 2026¥216.72
August 21, 2026¥222.13
August 20, 2026¥220.22
August 19, 2026¥223.00
August 18, 2026¥231.90
August 17, 2026¥236.00
August 14, 2026¥230.26
August 13, 2026¥231.91
August 12, 2026¥234.00
August 11, 2026¥235.99
August 10, 2026¥238.51
August 7, 2026¥239.82
August 6, 2026¥238.98
August 5, 2026¥242.33
August 4, 2026¥233.51
August 3, 2026¥231.09
July 31, 2026¥234.96
July 30, 2026¥225.88
July 29, 2026¥224.00
July 28, 2026¥213.98
July 27, 2026¥218.55
July 24, 2026¥214.65
July 23, 2026¥228.34
July 22, 2026¥225.03
July 21, 2026¥231.45
July 20, 2026¥224.91
July 17, 2026¥215.56
July 16, 2026¥220.40
July 15, 2026¥224.30
July 14, 2026¥217.69
July 13, 2026¥216.39
July 10, 2026¥226.82
July 9, 2026¥230.30
July 8, 2026¥225.77
July 7, 2026¥236.20
July 6, 2026¥245.01
July 3, 2026¥246.18
July 2, 2026¥247.65
July 1, 2026¥258.00
June 30, 2026¥241.00
June 29, 2026¥239.48
June 26, 2026¥242.00
June 25, 2026¥259.00
June 24, 2026¥240.20
June 23, 2026¥249.40
June 22, 2026¥246.70
June 18, 2026¥214.69
June 17, 2026¥217.35
June 16, 2026¥218.62
June 15, 2026¥212.73
June 12, 2026¥207.46
June 11, 2026¥193.04
June 10, 2026¥198.40
June 9, 2026¥208.60
June 8, 2026¥204.90
June 5, 2026¥211.40
June 4, 2026¥221.20
June 3, 2026¥223.69
June 2, 2026¥226.23
June 1, 2026¥228.87
May 29, 2026¥227.76
May 28, 2026¥236.52
May 27, 2026¥238.99
May 26, 2026¥241.91
May 25, 2026¥234.68
May 22, 2026¥226.87
May 21, 2026¥236.20
May 20, 2026¥226.90
May 19, 2026¥228.08
May 18, 2026¥228.00
May 15, 2026¥231.45
May 14, 2026¥237.00
May 13, 2026¥250.98
May 12, 2026¥251.92
May 11, 2026¥255.06
May 8, 2026¥244.56
May 7, 2026¥247.24
May 6, 2026¥246.15
April 30, 2026¥235.00
April 29, 2026¥233.45
April 28, 2026¥231.20
April 27, 2026¥229.10
April 24, 2026¥228.52
April 23, 2026¥236.01
April 22, 2026¥246.74
April 21, 2026¥245.77
April 20, 2026¥246.49
April 17, 2026¥240.88
April 16, 2026¥239.77
April 15, 2026¥233.99
April 14, 2026¥239.59
April 13, 2026¥235.06
April 10, 2026¥228.70
April 9, 2026¥220.06
April 8, 2026¥228.14
April 7, 2026¥209.57
April 3, 2026¥209.14
April 2, 2026¥212.93
April 1, 2026¥218.36
March 31, 2026¥213.21
March 30, 2026¥215.36
March 27, 2026¥214.94
March 26, 2026¥212.03
March 25, 2026¥222.58
March 24, 2026¥218.56
March 23, 2026¥219.35
March 20, 2026¥225.79
March 19, 2026¥230.24
March 18, 2026¥229.20
March 17, 2026¥233.56
March 16, 2026¥227.00
March 13, 2026¥227.27
March 12, 2026¥232.19
March 11, 2026¥231.89
March 10, 2026¥229.29
March 9, 2026¥226.26
March 6, 2026¥229.39
March 5, 2026¥222.85
March 4, 2026¥222.35
March 3, 2026¥224.65
March 2, 2026¥231.36
February 27, 2026¥237.40
February 26, 2026¥235.72
February 25, 2026¥239.94
February 24, 2026¥235.10
February 13, 2026¥241.02
February 12, 2026¥244.36
February 11, 2026¥246.29
February 10, 2026¥249.71
February 9, 2026¥252.64
February 6, 2026¥243.88
February 5, 2026¥252.27
February 4, 2026¥256.78
February 3, 2026¥252.31
February 2, 2026¥247.00
January 30, 2026¥249.14
January 29, 2026¥255.50
January 28, 2026¥250.07
January 27, 2026¥250.58
January 26, 2026¥253.59
January 23, 2026¥260.84
January 22, 2026¥255.85
January 21, 2026¥258.21
January 20, 2026¥255.61
January 19, 2026¥260.71
January 16, 2026¥268.57
January 15, 2026¥277.36
January 14, 2026¥284.78
January 13, 2026¥280.94
January 12, 2026¥280.98
January 9, 2026¥254.00
January 8, 2026¥248.09
January 7, 2026¥259.50
January 6, 2026¥265.71
January 5, 2026¥237.22
December 31, 2025¥230.13
December 30, 2025¥232.66
December 29, 2025¥232.14
December 26, 2025¥232.94
December 25, 2025¥231.71
December 24, 2025¥227.16
December 23, 2025¥224.14
December 22, 2025¥225.71
December 19, 2025¥222.43
December 18, 2025¥222.86
December 17, 2025¥226.17
December 16, 2025¥219.33
December 15, 2025¥220.71
December 12, 2025¥226.39
December 11, 2025¥225.14
December 10, 2025¥232.12
December 9, 2025¥231.65
December 8, 2025¥235.76
December 5, 2025¥234.86
December 4, 2025¥225.93
December 3, 2025¥225.29
December 2, 2025¥226.55
December 1, 2025¥232.84
November 28, 2025¥229.43
November 27, 2025¥228.14
November 26, 2025¥229.91
November 25, 2025¥228.58
November 24, 2025¥228.21
November 21, 2025¥224.82
November 20, 2025¥231.37
November 19, 2025¥236.94
November 18, 2025¥236.44
November 17, 2025¥235.59
November 14, 2025¥236.79
November 13, 2025¥242.57
November 12, 2025¥237.46
November 11, 2025¥247.64
November 10, 2025¥254.76
November 7, 2025¥250.06
November 6, 2025¥257.22
November 5, 2025¥252.30
November 4, 2025¥251.44
November 3, 2025¥256.35
October 31, 2025¥259.47
October 30, 2025¥262.20
October 29, 2025¥276.57
October 28, 2025¥262.13
October 27, 2025¥258.64
October 24, 2025¥258.49
October 23, 2025¥254.49
October 22, 2025¥250.72
October 21, 2025¥251.81
October 20, 2025¥248.28
October 17, 2025¥242.96
October 16, 2025¥253.73
October 15, 2025¥254.64
October 14, 2025¥250.64
October 13, 2025¥257.14
October 10, 2025¥261.56
October 9, 2025¥271.64
September 30, 2025¥265.55

At a glance

  • The company

    Provides AI-powered financial information services, online trading software, and wealth management tools to investors and financial institutions in China and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.93

  • Next event

    Quarterly results · October 23, 2026

Where the price stands

52-wk low¥190.30
52-wk high¥310.71

−36.58% from the high

Performance

1 month
−14.02%
Year to date
−14.37%
1 year
−25.79%

Analysts · 7 analysts

Average target¥267.51+35.75% vs. price

Buy 6 · Hold 0 · Sell 1

The business in numbers

Revenue

¥1.59B

Latest quarter · Q2 2026

Net income

¥696.37M

Latest quarter · Q2 2026

Net margin

43.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥148.32B
P/E
40.6
EPS
¥4.85
Volume
5.51M
Dividend yield

More on Hithink RoyalFlush Information Network

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.