ASX
$58.65Change from previous close: +0.93%Absolute change: +$0.54
Price history
−0.54% over the period1 year: from $58.97 (October 2, 2025) to $58.65 (October 2, 2026), −0.54%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $58.65 |
| October 1, 2026 | $58.11 |
| September 30, 2026 | $58.59 |
| September 29, 2026 | $57.52 |
| September 28, 2026 | $57.91 |
| September 25, 2026 | $57.08 |
| September 24, 2026 | $57.70 |
| September 23, 2026 | $57.70 |
| September 22, 2026 | $58.30 |
| September 21, 2026 | $56.74 |
| September 18, 2026 | $55.73 |
| September 17, 2026 | $55.31 |
| September 16, 2026 | $53.11 |
| September 15, 2026 | $53.27 |
| September 14, 2026 | $54.55 |
| September 11, 2026 | $54.78 |
| September 10, 2026 | $55.32 |
| September 9, 2026 | $55.20 |
| September 8, 2026 | $54.76 |
| September 7, 2026 | $55.88 |
| September 4, 2026 | $55.97 |
| September 3, 2026 | $55.38 |
| September 2, 2026 | $55.48 |
| September 1, 2026 | $55.61 |
| August 31, 2026 | $56.14 |
| August 28, 2026 | $55.32 |
| August 27, 2026 | $55.12 |
| August 26, 2026 | $55.47 |
| August 25, 2026 | $56.69 |
| August 24, 2026 | $55.47 |
| August 21, 2026 | $56.28 |
| August 20, 2026 | $57.46 |
| August 19, 2026 | $57.28 |
| August 18, 2026 | $57.73 |
| August 17, 2026 | $57.61 |
| August 14, 2026 | $58.29 |
| August 13, 2026 | $60.52 |
| August 12, 2026 | $55.51 |
| August 11, 2026 | $57.08 |
| August 10, 2026 | $57.30 |
| August 7, 2026 | $57.60 |
| August 6, 2026 | $58.36 |
| August 5, 2026 | $56.62 |
| August 4, 2026 | $56.00 |
| August 3, 2026 | $54.93 |
| July 31, 2026 | $54.88 |
| July 30, 2026 | $55.40 |
| July 29, 2026 | $56.05 |
| July 28, 2026 | $55.26 |
| July 27, 2026 | $54.42 |
| July 24, 2026 | $54.33 |
| July 23, 2026 | $55.01 |
| July 22, 2026 | $56.25 |
| July 21, 2026 | $57.02 |
| July 20, 2026 | $57.14 |
| July 17, 2026 | $57.50 |
| July 16, 2026 | $56.61 |
| July 15, 2026 | $55.27 |
| July 14, 2026 | $53.86 |
| July 13, 2026 | $54.57 |
| July 10, 2026 | $54.20 |
| July 9, 2026 | $54.21 |
| July 8, 2026 | $54.35 |
| July 7, 2026 | $53.49 |
| July 6, 2026 | $52.59 |
| July 3, 2026 | $51.52 |
| July 2, 2026 | $52.25 |
| July 1, 2026 | $53.10 |
| June 30, 2026 | $53.32 |
| June 29, 2026 | $53.02 |
| June 26, 2026 | $51.79 |
| June 25, 2026 | $51.89 |
| June 24, 2026 | $51.28 |
| June 23, 2026 | $51.24 |
| June 22, 2026 | $52.05 |
| June 19, 2026 | $52.01 |
| June 18, 2026 | $50.81 |
| June 17, 2026 | $52.00 |
| June 16, 2026 | $50.96 |
| June 15, 2026 | $50.46 |
| June 12, 2026 | $49.20 |
| June 11, 2026 | $48.82 |
| June 10, 2026 | $48.20 |
| June 9, 2026 | $47.90 |
| June 5, 2026 | $47.68 |
| June 4, 2026 | $46.96 |
| June 3, 2026 | $46.79 |
| June 2, 2026 | $46.80 |
| June 1, 2026 | $47.31 |
| May 29, 2026 | $46.23 |
| May 28, 2026 | $45.31 |
| May 27, 2026 | $46.06 |
| May 26, 2026 | $51.03 |
| May 25, 2026 | $58.81 |
| May 22, 2026 | $59.50 |
| May 21, 2026 | $60.08 |
| May 20, 2026 | $59.48 |
| May 19, 2026 | $59.29 |
| May 18, 2026 | $58.24 |
| May 15, 2026 | $58.72 |
| May 14, 2026 | $58.52 |
| May 13, 2026 | $57.34 |
| May 12, 2026 | $57.38 |
| May 11, 2026 | $58.16 |
| May 8, 2026 | $58.23 |
| May 7, 2026 | $60.14 |
| May 6, 2026 | $62.79 |
| May 5, 2026 | $62.06 |
| May 4, 2026 | $61.82 |
| May 1, 2026 | $61.58 |
| April 30, 2026 | $60.80 |
| April 29, 2026 | $57.85 |
| April 28, 2026 | $58.10 |
| April 27, 2026 | $58.85 |
| April 24, 2026 | $59.62 |
| April 23, 2026 | $59.24 |
| April 22, 2026 | $59.18 |
| April 21, 2026 | $59.60 |
| April 20, 2026 | $58.77 |
| April 17, 2026 | $59.04 |
| April 16, 2026 | $59.08 |
| April 15, 2026 | $58.41 |
| April 14, 2026 | $58.57 |
| April 13, 2026 | $58.43 |
| April 10, 2026 | $58.71 |
| April 9, 2026 | $57.45 |
| April 8, 2026 | $53.88 |
| April 7, 2026 | $52.80 |
| April 2, 2026 | $52.77 |
| April 1, 2026 | $53.35 |
| March 31, 2026 | $52.30 |
| March 30, 2026 | $50.88 |
| March 27, 2026 | $50.60 |
| March 26, 2026 | $51.00 |
| March 25, 2026 | $51.54 |
| March 24, 2026 | $49.66 |
| March 23, 2026 | $49.10 |
| March 20, 2026 | $48.94 |
| March 19, 2026 | $49.79 |
| March 18, 2026 | $49.78 |
| March 17, 2026 | $49.84 |
| March 16, 2026 | $50.31 |
| March 13, 2026 | $49.28 |
| March 12, 2026 | $49.25 |
| March 11, 2026 | $49.51 |
| March 10, 2026 | $49.99 |
| March 9, 2026 | $50.58 |
| March 6, 2026 | $52.80 |
| March 5, 2026 | $52.71 |
| March 4, 2026 | $52.72 |
| March 3, 2026 | $52.99 |
| March 2, 2026 | $53.25 |
| February 27, 2026 | $52.96 |
| February 26, 2026 | $52.73 |
| February 25, 2026 | $52.23 |
| February 24, 2026 | $52.04 |
| February 23, 2026 | $52.58 |
| February 20, 2026 | $53.27 |
| February 19, 2026 | $54.92 |
| February 18, 2026 | $54.79 |
| February 17, 2026 | $54.63 |
| February 16, 2026 | $54.44 |
| February 13, 2026 | $54.76 |
| February 12, 2026 | $54.44 |
| February 11, 2026 | $55.38 |
| February 10, 2026 | $56.35 |
| February 9, 2026 | $56.06 |
| February 6, 2026 | $56.29 |
| February 5, 2026 | $56.76 |
| February 4, 2026 | $56.25 |
| February 3, 2026 | $56.96 |
| February 2, 2026 | $57.03 |
| January 30, 2026 | $57.28 |
| January 29, 2026 | $57.47 |
| January 28, 2026 | $53.48 |
| January 27, 2026 | $53.64 |
| January 23, 2026 | $53.82 |
| January 22, 2026 | $53.83 |
| January 21, 2026 | $53.43 |
| January 20, 2026 | $53.28 |
| January 19, 2026 | $53.30 |
| January 16, 2026 | $52.49 |
| January 15, 2026 | $52.38 |
| January 14, 2026 | $52.49 |
| January 13, 2026 | $52.73 |
| January 12, 2026 | $52.80 |
| January 9, 2026 | $52.39 |
| January 8, 2026 | $52.14 |
| January 7, 2026 | $51.12 |
| January 6, 2026 | $50.53 |
| January 5, 2026 | $50.84 |
| January 2, 2026 | $51.41 |
| December 31, 2025 | $51.44 |
| December 30, 2025 | $51.67 |
| December 29, 2025 | $51.52 |
| December 24, 2025 | $52.27 |
| December 23, 2025 | $52.21 |
| December 22, 2025 | $52.11 |
| December 19, 2025 | $52.07 |
| December 18, 2025 | $52.29 |
| December 17, 2025 | $52.15 |
| December 16, 2025 | $52.09 |
| December 15, 2025 | $53.66 |
| December 12, 2025 | $56.89 |
| December 11, 2025 | $57.12 |
| December 10, 2025 | $57.35 |
| December 9, 2025 | $57.54 |
| December 8, 2025 | $57.41 |
| December 5, 2025 | $57.17 |
| December 4, 2025 | $57.14 |
| December 3, 2025 | $57.21 |
| December 2, 2025 | $57.36 |
| December 1, 2025 | $56.58 |
| November 28, 2025 | $58.20 |
| November 27, 2025 | $57.99 |
| November 26, 2025 | $57.88 |
| November 25, 2025 | $57.91 |
| November 24, 2025 | $58.08 |
| November 21, 2025 | $57.48 |
| November 20, 2025 | $57.73 |
| November 19, 2025 | $58.19 |
| November 18, 2025 | $58.02 |
| November 17, 2025 | $58.08 |
| November 14, 2025 | $58.65 |
| November 13, 2025 | $58.56 |
| November 12, 2025 | $58.51 |
| November 11, 2025 | $58.54 |
| November 10, 2025 | $59.02 |
| November 7, 2025 | $59.68 |
| November 6, 2025 | $57.51 |
| November 5, 2025 | $57.29 |
| November 4, 2025 | $56.38 |
| November 3, 2025 | $56.52 |
| October 31, 2025 | $56.45 |
| October 30, 2025 | $56.52 |
| October 29, 2025 | $56.69 |
| October 28, 2025 | $57.27 |
| October 27, 2025 | $57.28 |
| October 24, 2025 | $56.73 |
| October 23, 2025 | $56.90 |
| October 22, 2025 | $57.59 |
| October 21, 2025 | $58.14 |
| October 20, 2025 | $58.29 |
| October 17, 2025 | $58.40 |
| October 16, 2025 | $58.42 |
| October 15, 2025 | $57.92 |
| October 14, 2025 | $57.52 |
| October 13, 2025 | $58.50 |
| October 10, 2025 | $59.06 |
| October 9, 2025 | $58.74 |
| October 8, 2025 | $58.30 |
| October 7, 2025 | $58.06 |
| October 6, 2025 | $58.86 |
| October 3, 2025 | $59.08 |
| October 2, 2025 | $58.97 |
At a glance
The company
ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally.
Dividend
Last ex-dividend on August 21, 2026
Where the price stands
52-wk low$44.30
$58.65
52-wk high$62.90
−6.76% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | +5.71% | −3.30% |
| Year to date | +14.02% | −0.37% |
| 1 year | −0.54% | −2.95% |
Analysts · 12 analysts
Average target$59.20+0.94% vs. price
Buy 2 · Hold 8 · Sell 2 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.57B
- P/E
- 23.6
- EPS
- $2.49
- Volume
- 694.48K
- Dividend yield
- 3.57%
Stocks to explore
Other companies in the Finance sector
