Multi Commodity Exchange of India

MCX · NSE · INR

₹3,223.00+0.59%+₹19.00

Close · October 5, 2026

Price history

+96.72% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹3,223.00
October 1, 2026₹3,204.00
September 30, 2026₹3,300.40
September 29, 2026₹3,232.00
September 28, 2026₹3,263.50
September 25, 2026₹3,324.90
September 24, 2026₹3,427.70
September 23, 2026₹3,374.00
September 22, 2026₹3,262.60
September 21, 2026₹3,209.00
September 18, 2026₹3,260.00
September 17, 2026₹3,265.20
September 16, 2026₹3,211.20
September 15, 2026₹3,173.50
September 14, 2026₹3,276.00
September 11, 2026₹3,276.00
September 10, 2026₹3,300.00
September 9, 2026₹3,350.00
September 8, 2026₹3,342.00
September 7, 2026₹3,330.20
September 4, 2026₹3,275.40
September 3, 2026₹3,170.20
September 2, 2026₹3,286.00
September 1, 2026₹3,303.00
August 31, 2026₹3,400.00
August 28, 2026₹3,332.00
August 27, 2026₹3,273.00
August 26, 2026₹3,350.00
August 25, 2026₹3,280.00
August 24, 2026₹3,268.00
August 21, 2026₹3,185.00
August 20, 2026₹3,126.00
August 19, 2026₹2,973.00
August 18, 2026₹3,040.00
August 17, 2026₹2,933.10
August 14, 2026₹2,911.50
August 13, 2026₹2,970.00
August 12, 2026₹2,970.10
August 11, 2026₹2,895.00
August 10, 2026₹2,759.30
August 7, 2026₹2,638.00
August 6, 2026₹2,640.00
August 5, 2026₹2,598.60
August 4, 2026₹2,680.00
August 3, 2026₹2,642.10
July 31, 2026₹2,692.20
July 30, 2026₹2,677.00
July 29, 2026₹2,717.50
July 28, 2026₹2,713.40
July 27, 2026₹2,755.10
July 24, 2026₹2,730.00
July 23, 2026₹2,752.60
July 22, 2026₹2,803.90
July 21, 2026₹2,801.20
July 20, 2026₹2,818.00
July 17, 2026₹2,747.50
July 16, 2026₹2,815.50
July 15, 2026₹2,892.60
July 14, 2026₹2,891.30
July 13, 2026₹2,782.10
July 10, 2026₹2,770.70
July 9, 2026₹2,785.40
July 8, 2026₹2,742.00
July 7, 2026₹2,643.20
July 6, 2026₹2,723.10
July 3, 2026₹2,814.00
July 2, 2026₹2,923.20
July 1, 2026₹2,962.00
June 30, 2026₹2,837.20
June 29, 2026₹2,914.50
June 26, 2026₹2,831.70
June 25, 2026₹2,831.70
June 24, 2026₹2,840.60
June 23, 2026₹2,831.00
June 22, 2026₹2,870.40
June 19, 2026₹2,803.80
June 18, 2026₹2,817.20
June 17, 2026₹2,857.30
June 16, 2026₹2,885.40
June 15, 2026₹2,895.60
June 12, 2026₹2,853.00
June 11, 2026₹2,778.80
June 10, 2026₹2,743.80
June 9, 2026₹2,824.80
June 8, 2026₹2,823.80
June 5, 2026₹2,795.00
June 4, 2026₹2,893.50
June 3, 2026₹2,833.60
June 2, 2026₹2,878.70
June 1, 2026₹2,890.50
May 29, 2026₹2,954.50
May 28, 2026₹3,158.50
May 27, 2026₹3,158.50
May 26, 2026₹3,307.30
May 25, 2026₹3,313.90
May 22, 2026₹3,269.90
May 21, 2026₹3,322.80
May 20, 2026₹3,441.70
May 19, 2026₹3,414.70
May 18, 2026₹3,348.40
May 15, 2026₹3,391.00
May 14, 2026₹3,339.10
May 13, 2026₹3,204.20
May 12, 2026₹3,156.90
May 11, 2026₹3,187.90
May 8, 2026₹3,097.80
May 7, 2026₹3,042.60
May 6, 2026₹2,973.20
May 5, 2026₹2,902.50
May 4, 2026₹2,912.90
May 1, 2026₹2,971.50
April 30, 2026₹2,971.50
April 29, 2026₹2,968.30
April 28, 2026₹2,898.00
April 27, 2026₹2,830.00
April 24, 2026₹2,760.90
April 23, 2026₹2,791.40
April 22, 2026₹2,783.20
April 21, 2026₹2,825.60
April 20, 2026₹2,859.10
April 17, 2026₹2,856.10
April 16, 2026₹2,862.20
April 15, 2026₹2,851.10
April 13, 2026₹2,765.60
April 10, 2026₹2,669.40
April 9, 2026₹2,657.50
April 8, 2026₹2,596.30
April 7, 2026₹2,541.90
April 6, 2026₹2,549.00
April 2, 2026₹2,443.00
April 1, 2026₹2,469.70
March 30, 2026₹2,389.40
March 27, 2026₹2,398.20
March 25, 2026₹2,465.10
March 24, 2026₹2,419.00
March 23, 2026₹2,314.40
March 20, 2026₹2,414.50
March 19, 2026₹2,530.40
March 18, 2026₹2,603.10
March 17, 2026₹2,671.80
March 16, 2026₹2,555.60
March 13, 2026₹2,498.80
March 12, 2026₹2,526.10
March 11, 2026₹2,531.60
March 10, 2026₹2,578.20
March 9, 2026₹2,577.10
March 6, 2026₹2,533.90
March 5, 2026₹2,553.50
March 4, 2026₹2,478.50
March 2, 2026₹2,501.20
February 27, 2026₹2,443.30
February 26, 2026₹2,458.90
February 25, 2026₹2,449.20
February 24, 2026₹2,395.80
February 23, 2026₹2,396.20
February 20, 2026₹2,395.90
February 19, 2026₹2,361.20
February 18, 2026₹2,341.30
February 17, 2026₹2,283.20
February 16, 2026₹2,339.70
February 13, 2026₹2,340.60
February 12, 2026₹2,441.90
February 11, 2026₹2,372.80
February 10, 2026₹2,470.70
February 9, 2026₹2,434.90
February 6, 2026₹2,380.40
February 5, 2026₹2,410.40
February 4, 2026₹2,543.30
February 3, 2026₹2,434.10
February 2, 2026₹2,321.80
January 30, 2026₹2,528.00
January 29, 2026₹2,686.00
January 28, 2026₹2,593.00
January 27, 2026₹2,418.00
January 23, 2026₹2,282.00
January 22, 2026₹2,314.00
January 21, 2026₹2,320.00
January 20, 2026₹2,373.00
January 19, 2026₹2,429.00
January 16, 2026₹2,446.00
January 15, 2026₹2,417.00
January 14, 2026₹2,417.00
January 13, 2026₹2,293.00
January 12, 2026₹2,235.00
January 9, 2026₹2,191.00
January 8, 2026₹2,231.00
January 7, 2026₹2,305.00
January 6, 2026₹2,246.00
January 5, 2026₹2,199.00
January 2, 2026₹2,216.00
January 1, 2026₹2,197.80
December 31, 2025₹2,227.20
December 30, 2025₹2,177.80
December 29, 2025₹2,187.40
December 26, 2025₹2,210.40
December 24, 2025₹2,165.00
December 23, 2025₹2,165.60
December 22, 2025₹2,164.20
December 19, 2025₹2,061.40
December 18, 2025₹2,034.40
December 17, 2025₹2,005.00
December 16, 2025₹2,032.80
December 15, 2025₹2,037.20
December 12, 2025₹2,032.40
December 11, 2025₹1,987.60
December 10, 2025₹1,972.80
December 9, 2025₹2,071.60
December 8, 2025₹2,036.60
December 5, 2025₹2,068.60
December 4, 2025₹2,024.20
December 3, 2025₹2,027.60
December 2, 2025₹2,043.80
December 1, 2025₹2,042.00
November 28, 2025₹2,014.70
November 27, 2025₹2,084.90
November 26, 2025₹2,056.60
November 25, 2025₹1,973.40
November 24, 2025₹1,973.10
November 21, 2025₹1,936.60
November 20, 2025₹1,971.70
November 19, 2025₹1,959.80
November 18, 2025₹1,933.00
November 17, 2025₹1,939.60
November 14, 2025₹1,933.30
November 13, 2025₹1,919.40
November 12, 2025₹1,886.40
November 11, 2025₹1,899.00
November 10, 2025₹1,906.10
November 7, 2025₹1,886.10
November 6, 2025₹1,850.10
November 4, 2025₹1,865.10
November 3, 2025₹1,905.30
October 31, 2025₹1,848.70
October 30, 2025₹1,820.30
October 29, 2025₹1,835.10
October 28, 2025₹1,823.30
October 27, 2025₹1,861.10
October 24, 2025₹1,800.70
October 23, 2025₹1,851.80
October 21, 2025₹1,837.40
October 20, 2025₹1,839.00
October 17, 2025₹1,865.70
October 16, 2025₹1,866.10
October 15, 2025₹1,908.20
October 14, 2025₹1,879.50
October 13, 2025₹1,787.50
October 10, 2025₹1,737.70
October 9, 2025₹1,741.20
October 8, 2025₹1,637.80
October 7, 2025₹1,641.80
October 6, 2025₹1,638.40

At a glance

  • The company

    Multi Commodity Exchange of India Limited, a commodity derivatives exchange, provides a platform to facilitate online trading of commodity derivatives in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹16.21 (estimate ₹16.40)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 28, 2026

Where the price stands

52-wk low₹1,626.00
52-wk high₹3,481.40

−7.42% from the high

Performance

1 month
−3.22%
Year to date
+44.71%
1 year
+96.72%

Analysts · 16 analysts

Average target₹3,441.56+6.78% vs. price

Buy 14 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹815.46B
P/E
52.9
EPS
₹60.56
Volume
2M
Dividend yield
0.25%

Stocks to explore

Other companies in the Finance sector