Bolsa Mexicana de Valores
$38.35Change from previous close: +1.59%Absolute change: +$0.60
Price history
+1.67% over the period1 year: from $37.72 (October 2, 2025) to $38.35 (October 2, 2026), +1.67%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $38.35 |
| October 1, 2026 | $37.75 |
| September 30, 2026 | $37.54 |
| September 29, 2026 | $38.56 |
| September 28, 2026 | $38.16 |
| September 25, 2026 | $38.68 |
| September 24, 2026 | $37.92 |
| September 23, 2026 | $39.03 |
| September 22, 2026 | $38.81 |
| September 21, 2026 | $39.15 |
| September 18, 2026 | $38.34 |
| September 17, 2026 | $38.31 |
| September 15, 2026 | $38.34 |
| September 14, 2026 | $39.28 |
| September 11, 2026 | $38.40 |
| September 10, 2026 | $38.72 |
| September 9, 2026 | $38.50 |
| September 8, 2026 | $39.40 |
| September 7, 2026 | $39.53 |
| September 4, 2026 | $39.12 |
| September 3, 2026 | $37.83 |
| September 2, 2026 | $37.71 |
| September 1, 2026 | $38.14 |
| August 31, 2026 | $38.89 |
| August 28, 2026 | $39.17 |
| August 27, 2026 | $39.14 |
| August 26, 2026 | $39.00 |
| August 25, 2026 | $38.19 |
| August 24, 2026 | $37.82 |
| August 21, 2026 | $37.48 |
| August 20, 2026 | $36.65 |
| August 19, 2026 | $37.07 |
| August 18, 2026 | $36.96 |
| August 17, 2026 | $36.71 |
| August 14, 2026 | $37.73 |
| August 13, 2026 | $37.18 |
| August 12, 2026 | $37.52 |
| August 11, 2026 | $38.00 |
| August 10, 2026 | $37.52 |
| August 7, 2026 | $37.48 |
| August 6, 2026 | $37.03 |
| August 5, 2026 | $36.76 |
| August 4, 2026 | $38.64 |
| August 3, 2026 | $38.29 |
| July 31, 2026 | $38.55 |
| July 30, 2026 | $38.73 |
| July 29, 2026 | $39.35 |
| July 28, 2026 | $39.54 |
| July 27, 2026 | $38.08 |
| July 24, 2026 | $36.92 |
| July 23, 2026 | $37.10 |
| July 22, 2026 | $36.27 |
| July 21, 2026 | $35.44 |
| July 20, 2026 | $35.70 |
| July 17, 2026 | $35.80 |
| July 16, 2026 | $36.20 |
| July 15, 2026 | $36.74 |
| July 14, 2026 | $36.48 |
| July 13, 2026 | $36.23 |
| July 10, 2026 | $36.11 |
| July 9, 2026 | $36.02 |
| July 8, 2026 | $36.20 |
| July 7, 2026 | $36.30 |
| July 6, 2026 | $36.54 |
| July 3, 2026 | $35.80 |
| July 2, 2026 | $35.99 |
| July 1, 2026 | $35.94 |
| June 30, 2026 | $34.85 |
| June 29, 2026 | $34.59 |
| June 26, 2026 | $34.92 |
| June 25, 2026 | $35.10 |
| June 24, 2026 | $35.24 |
| June 23, 2026 | $35.38 |
| June 22, 2026 | $35.42 |
| June 19, 2026 | $34.42 |
| June 18, 2026 | $35.47 |
| June 17, 2026 | $36.05 |
| June 16, 2026 | $36.36 |
| June 15, 2026 | $35.99 |
| June 12, 2026 | $37.04 |
| June 11, 2026 | $36.83 |
| June 10, 2026 | $36.03 |
| June 9, 2026 | $36.59 |
| June 8, 2026 | $36.81 |
| June 5, 2026 | $37.08 |
| June 4, 2026 | $37.80 |
| June 3, 2026 | $37.64 |
| June 2, 2026 | $38.06 |
| June 1, 2026 | $37.31 |
| May 29, 2026 | $36.63 |
| May 28, 2026 | $37.21 |
| May 27, 2026 | $36.76 |
| May 26, 2026 | $36.81 |
| May 25, 2026 | $36.54 |
| May 22, 2026 | $37.00 |
| May 21, 2026 | $36.64 |
| May 20, 2026 | $37.04 |
| May 19, 2026 | $37.52 |
| May 18, 2026 | $37.60 |
| May 15, 2026 | $37.27 |
| May 14, 2026 | $37.22 |
| May 13, 2026 | $37.74 |
| May 12, 2026 | $37.59 |
| May 11, 2026 | $37.98 |
| May 8, 2026 | $37.79 |
| May 7, 2026 | $39.32 |
| May 6, 2026 | $39.65 |
| May 5, 2026 | $39.40 |
| May 4, 2026 | $39.13 |
| April 30, 2026 | $39.30 |
| April 29, 2026 | $38.64 |
| April 28, 2026 | $38.92 |
| April 27, 2026 | $38.41 |
| April 24, 2026 | $38.81 |
| April 23, 2026 | $38.54 |
| April 21, 2026 | $37.77 |
| April 20, 2026 | $37.67 |
| April 17, 2026 | $37.13 |
| April 16, 2026 | $37.03 |
| April 15, 2026 | $37.23 |
| April 14, 2026 | $36.73 |
| April 13, 2026 | $36.81 |
| April 10, 2026 | $37.11 |
| April 9, 2026 | $36.61 |
| April 8, 2026 | $36.96 |
| April 7, 2026 | $36.11 |
| April 6, 2026 | $37.13 |
| April 1, 2026 | $37.91 |
| March 31, 2026 | $38.15 |
| March 30, 2026 | $37.19 |
| March 27, 2026 | $36.71 |
| March 26, 2026 | $37.61 |
| March 25, 2026 | $38.52 |
| March 24, 2026 | $36.72 |
| March 23, 2026 | $36.92 |
| March 20, 2026 | $36.58 |
| March 19, 2026 | $37.07 |
| March 18, 2026 | $37.26 |
| March 17, 2026 | $37.72 |
| March 13, 2026 | $37.23 |
| March 12, 2026 | $37.31 |
| March 11, 2026 | $38.05 |
| March 10, 2026 | $38.00 |
| March 9, 2026 | $37.40 |
| March 6, 2026 | $37.95 |
| March 5, 2026 | $38.01 |
| March 4, 2026 | $38.72 |
| March 3, 2026 | $37.13 |
| March 2, 2026 | $37.09 |
| February 27, 2026 | $37.92 |
| February 26, 2026 | $36.90 |
| February 25, 2026 | $36.86 |
| February 24, 2026 | $36.64 |
| February 23, 2026 | $36.00 |
| February 20, 2026 | $36.76 |
| February 19, 2026 | $36.76 |
| February 18, 2026 | $36.91 |
| February 17, 2026 | $37.15 |
| February 16, 2026 | $37.36 |
| February 13, 2026 | $36.88 |
| February 12, 2026 | $36.40 |
| February 11, 2026 | $36.21 |
| February 10, 2026 | $37.93 |
| February 9, 2026 | $36.33 |
| February 6, 2026 | $36.70 |
| February 5, 2026 | $35.70 |
| February 4, 2026 | $35.31 |
| February 3, 2026 | $35.84 |
| January 30, 2026 | $35.06 |
| January 29, 2026 | $35.33 |
| January 28, 2026 | $35.74 |
| January 27, 2026 | $35.04 |
| January 26, 2026 | $35.49 |
| January 23, 2026 | $35.90 |
| January 22, 2026 | $36.57 |
| January 21, 2026 | $36.58 |
| January 20, 2026 | $36.94 |
| January 19, 2026 | $37.01 |
| January 16, 2026 | $36.51 |
| January 15, 2026 | $36.93 |
| January 14, 2026 | $36.11 |
| January 13, 2026 | $35.74 |
| January 12, 2026 | $35.48 |
| January 9, 2026 | $35.76 |
| January 8, 2026 | $36.08 |
| January 7, 2026 | $36.96 |
| January 6, 2026 | $36.74 |
| January 5, 2026 | $37.46 |
| January 2, 2026 | $37.46 |
| December 31, 2025 | $36.99 |
| December 30, 2025 | $36.97 |
| December 29, 2025 | $38.42 |
| December 26, 2025 | $38.51 |
| December 24, 2025 | $38.52 |
| December 23, 2025 | $38.76 |
| December 22, 2025 | $38.94 |
| December 19, 2025 | $39.72 |
| December 18, 2025 | $36.83 |
| December 17, 2025 | $36.62 |
| December 16, 2025 | $37.02 |
| December 15, 2025 | $36.34 |
| December 11, 2025 | $37.29 |
| December 10, 2025 | $36.04 |
| December 9, 2025 | $35.73 |
| December 8, 2025 | $36.32 |
| December 5, 2025 | $35.42 |
| December 4, 2025 | $36.03 |
| December 3, 2025 | $35.96 |
| December 2, 2025 | $35.68 |
| December 1, 2025 | $36.55 |
| November 28, 2025 | $37.51 |
| November 27, 2025 | $35.96 |
| November 26, 2025 | $35.68 |
| November 25, 2025 | $36.27 |
| November 24, 2025 | $35.70 |
| November 21, 2025 | $34.56 |
| November 20, 2025 | $34.31 |
| November 19, 2025 | $34.50 |
| November 18, 2025 | $34.10 |
| November 14, 2025 | $34.32 |
| November 13, 2025 | $34.09 |
| November 12, 2025 | $34.77 |
| November 11, 2025 | $34.83 |
| November 10, 2025 | $34.74 |
| November 7, 2025 | $34.66 |
| November 6, 2025 | $35.67 |
| November 5, 2025 | $35.68 |
| November 4, 2025 | $35.16 |
| November 3, 2025 | $35.54 |
| October 31, 2025 | $35.42 |
| October 30, 2025 | $34.86 |
| October 29, 2025 | $34.75 |
| October 28, 2025 | $34.90 |
| October 27, 2025 | $34.52 |
| October 24, 2025 | $34.32 |
| October 23, 2025 | $34.65 |
| October 22, 2025 | $33.90 |
| October 21, 2025 | $34.31 |
| October 20, 2025 | $34.30 |
| October 17, 2025 | $34.36 |
| October 16, 2025 | $35.46 |
| October 15, 2025 | $35.89 |
| October 14, 2025 | $35.50 |
| October 13, 2025 | $35.52 |
| October 10, 2025 | $36.08 |
| October 9, 2025 | $36.35 |
| October 8, 2025 | $36.71 |
| October 7, 2025 | $37.26 |
| October 6, 2025 | $36.97 |
| October 3, 2025 | $36.92 |
| October 2, 2025 | $37.72 |
At a glance
The company
Bolsa Mexicana de Valores, S.A.B. de C.V. operates as a stock exchange, derivatives exchange, and systems administrator to facilitate securities transactions.
Latest results
Quarter to June 30, 2026 · EPS $0.80 (estimate $0.74)
Next event
Quarterly results · October 20, 2026
Dividend
Last ex-dividend on May 8, 2026
Where the price stands
52-wk low$33.06
$38.35
52-wk high$41.21
−6.94% from the high
Performance
- 1 month
- +1.70%
- Year to date
- +3.68%
- 1 year
- +1.67%
Analysts · 8 analysts
Average target$42.38+10.50% vs. price
Buy 2 · Hold 6 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $21.11B
- P/E
- 13.2
- EPS
- $2.90
- Volume
- 1.07M
- Dividend yield
- 5.35%
Stocks to explore
Other companies in the Finance sector
