B3 S.A. - Brasil, Bolsa, Balcão

B3SA3 · B3 · BRL

R$19.00+2.65%+R$0.49

Close · October 2, 2026

Price history

+47.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$19.00
October 1, 2026R$18.43
September 30, 2026R$18.34
September 29, 2026R$17.90
September 28, 2026R$17.66
September 25, 2026R$17.96
September 24, 2026R$17.82
September 23, 2026R$18.04
September 22, 2026R$18.43
September 21, 2026R$18.23
September 18, 2026R$17.59
September 17, 2026R$17.60
September 16, 2026R$17.58
September 15, 2026R$17.42
September 14, 2026R$17.37
September 11, 2026R$17.28
September 10, 2026R$17.66
September 9, 2026R$17.29
September 8, 2026R$17.64
September 4, 2026R$17.37
September 3, 2026R$17.35
September 2, 2026R$17.26
September 1, 2026R$16.62
August 31, 2026R$16.22
August 28, 2026R$16.04
August 27, 2026R$15.73
August 26, 2026R$15.75
August 25, 2026R$15.75
August 24, 2026R$15.45
August 21, 2026R$15.09
August 20, 2026R$14.34
August 19, 2026R$14.42
August 18, 2026R$14.30
August 17, 2026R$14.41
August 14, 2026R$14.67
August 13, 2026R$14.80
August 12, 2026R$14.24
August 11, 2026R$14.29
August 10, 2026R$14.67
August 7, 2026R$14.95
August 6, 2026R$15.36
August 5, 2026R$15.55
August 4, 2026R$15.70
August 3, 2026R$15.62
July 31, 2026R$15.73
July 30, 2026R$15.63
July 29, 2026R$15.32
July 28, 2026R$16.00
July 27, 2026R$15.72
July 24, 2026R$15.44
July 23, 2026R$15.65
July 22, 2026R$15.90
July 21, 2026R$15.17
July 20, 2026R$15.26
July 17, 2026R$15.20
July 16, 2026R$15.39
July 15, 2026R$15.69
July 14, 2026R$15.33
July 13, 2026R$15.12
July 10, 2026R$15.42
July 9, 2026R$14.79
July 8, 2026R$14.24
July 7, 2026R$14.53
July 6, 2026R$14.58
July 3, 2026R$14.76
July 2, 2026R$14.61
July 1, 2026R$14.40
June 30, 2026R$14.53
June 29, 2026R$14.71
June 26, 2026R$14.92
June 25, 2026R$14.61
June 24, 2026R$15.03
June 23, 2026R$14.72
June 22, 2026R$14.70
June 19, 2026R$14.41
June 18, 2026R$14.33
June 17, 2026R$14.61
June 16, 2026R$15.04
June 15, 2026R$15.14
June 12, 2026R$15.23
June 11, 2026R$15.44
June 10, 2026R$15.12
June 9, 2026R$15.39
June 8, 2026R$15.22
June 5, 2026R$15.41
June 3, 2026R$15.52
June 2, 2026R$16.28
June 1, 2026R$16.25
May 29, 2026R$16.50
May 28, 2026R$16.50
May 27, 2026R$16.48
May 26, 2026R$16.94
May 25, 2026R$17.26
May 22, 2026R$16.66
May 21, 2026R$17.02
May 20, 2026R$16.79
May 19, 2026R$15.89
May 18, 2026R$16.72
May 15, 2026R$16.70
May 14, 2026R$16.93
May 13, 2026R$16.64
May 12, 2026R$17.30
May 11, 2026R$17.59
May 8, 2026R$17.93
May 7, 2026R$17.78
May 6, 2026R$18.36
May 5, 2026R$18.01
May 4, 2026R$17.87
April 30, 2026R$18.03
April 29, 2026R$17.88
April 28, 2026R$18.53
April 27, 2026R$18.72
April 24, 2026R$18.98
April 23, 2026R$19.03
April 22, 2026R$19.07
April 20, 2026R$19.25
April 17, 2026R$19.43
April 16, 2026R$19.78
April 15, 2026R$19.84
April 14, 2026R$19.68
April 13, 2026R$19.26
April 10, 2026R$19.51
April 9, 2026R$19.16
April 8, 2026R$18.71
April 7, 2026R$18.05
April 6, 2026R$18.43
April 2, 2026R$18.59
April 1, 2026R$18.52
March 31, 2026R$18.40
March 30, 2026R$17.04
March 27, 2026R$17.21
March 26, 2026R$17.77
March 25, 2026R$18.00
March 24, 2026R$17.38
March 23, 2026R$17.26
March 20, 2026R$16.19
March 19, 2026R$16.92
March 18, 2026R$17.12
March 17, 2026R$17.60
March 16, 2026R$17.35
March 13, 2026R$16.88
March 12, 2026R$17.14
March 11, 2026R$17.99
March 10, 2026R$18.11
March 9, 2026R$17.32
March 6, 2026R$17.24
March 5, 2026R$17.56
March 4, 2026R$18.16
March 3, 2026R$17.54
March 2, 2026R$18.49
February 27, 2026R$17.90
February 26, 2026R$17.95
February 25, 2026R$18.14
February 24, 2026R$18.22
February 23, 2026R$17.86
February 20, 2026R$18.08
February 19, 2026R$17.75
February 18, 2026R$17.61
February 13, 2026R$17.46
February 12, 2026R$17.36
February 11, 2026R$17.29
February 10, 2026R$17.45
February 9, 2026R$17.62
February 6, 2026R$17.04
February 5, 2026R$16.26
February 4, 2026R$15.77
February 3, 2026R$16.45
February 2, 2026R$16.35
January 30, 2026R$16.15
January 29, 2026R$16.68
January 28, 2026R$16.51
January 27, 2026R$16.16
January 26, 2026R$15.68
January 23, 2026R$15.82
January 22, 2026R$15.62
January 21, 2026R$15.50
January 20, 2026R$14.67
January 19, 2026R$15.10
January 16, 2026R$15.24
January 15, 2026R$15.12
January 14, 2026R$14.73
January 13, 2026R$14.31
January 12, 2026R$14.49
January 9, 2026R$14.46
January 8, 2026R$14.38
January 7, 2026R$14.28
January 6, 2026R$14.50
January 5, 2026R$13.95
January 2, 2026R$13.43
December 31, 2025R$13.89
December 30, 2025R$13.89
December 29, 2025R$13.79
December 26, 2025R$13.72
December 23, 2025R$13.53
December 22, 2025R$13.24
December 19, 2025R$13.39
December 18, 2025R$13.30
December 17, 2025R$13.25
December 16, 2025R$13.72
December 15, 2025R$14.41
December 12, 2025R$14.33
December 11, 2025R$14.30
December 10, 2025R$14.21
December 9, 2025R$14.12
December 8, 2025R$14.35
December 5, 2025R$14.01
December 4, 2025R$15.02
December 3, 2025R$14.79
December 2, 2025R$15.10
December 1, 2025R$14.89
November 28, 2025R$14.96
November 27, 2025R$14.73
November 26, 2025R$14.71
November 25, 2025R$14.17
November 24, 2025R$13.98
November 21, 2025R$13.89
November 19, 2025R$13.85
November 18, 2025R$14.05
November 17, 2025R$14.16
November 14, 2025R$14.44
November 13, 2025R$14.47
November 12, 2025R$14.12
November 11, 2025R$13.53
November 10, 2025R$13.12
November 7, 2025R$12.98
November 6, 2025R$13.10
November 5, 2025R$13.20
November 4, 2025R$12.84
November 3, 2025R$12.84
October 31, 2025R$12.66
October 30, 2025R$12.60
October 29, 2025R$12.64
October 28, 2025R$12.63
October 27, 2025R$12.53
October 24, 2025R$12.50
October 23, 2025R$12.59
October 22, 2025R$12.45
October 21, 2025R$12.33
October 20, 2025R$12.66
October 17, 2025R$12.56
October 16, 2025R$12.60
October 15, 2025R$12.64
October 14, 2025R$12.55
October 13, 2025R$12.71
October 10, 2025R$12.60
October 9, 2025R$12.79
October 8, 2025R$12.66
October 7, 2025R$12.24
October 6, 2025R$12.64
October 3, 2025R$12.75
October 2, 2025R$12.84

At a glance

  • The company

    Operates financial market infrastructure including trading systems, clearinghouses and settlement services for equities, derivatives, currencies, commodities and OTC transactions

  • Latest results

    Quarter to June 30, 2026 · Revenue R$2.77B (estimate R$2.75B) · EPS R$0.28 (estimate R$0.32)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on September 23, 2026

Where the price stands

52-wk lowR$12.16
52-wk highR$20.33

−6.54% from the high

Performance

StockIbovespa
1 month+10.08%+1.09%
Year to date+36.79%+16.20%
1 year+47.98%+30.07%

Analysts · 14 analysts

Average targetR$20.00+5.26% vs. price

Buy 9 · Hold 5 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

R$2.77B

Latest quarter · Q2 2026

Net income

R$1.7B

Latest quarter · Q2 2026

Net margin

61.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$94.63B
P/E
19.0
EPS
R$1.00
Volume
39.95M
Dividend yield
4.08%

Stocks to explore

Other companies in the Finance sector