Tokyo Electron

8035 · TSE · JPY

¥12,105.00−3.78%−¥475.00

Close · October 2, 2026

Price history

+117.36% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥12,105.00
October 1, 2026¥12,580.00
September 30, 2026¥11,815.00
September 29, 2026¥11,505.00
September 28, 2026¥11,264.00
September 25, 2026¥11,304.00
September 24, 2026¥10,784.00
September 18, 2026¥10,622.00
September 17, 2026¥10,194.00
September 16, 2026¥10,338.00
September 15, 2026¥10,130.00
September 14, 2026¥10,186.00
September 11, 2026¥10,292.00
September 10, 2026¥10,562.00
September 9, 2026¥10,740.00
September 8, 2026¥10,800.00
September 7, 2026¥11,168.00
September 4, 2026¥10,664.00
September 3, 2026¥10,660.00
September 2, 2026¥10,622.00
September 1, 2026¥10,996.00
August 31, 2026¥11,288.00
August 28, 2026¥11,246.00
August 27, 2026¥11,200.00
August 26, 2026¥11,100.00
August 25, 2026¥11,082.00
August 24, 2026¥11,030.00
August 21, 2026¥10,858.00
August 20, 2026¥10,804.00
August 19, 2026¥10,932.00
August 18, 2026¥11,276.00
August 17, 2026¥12,018.00
August 14, 2026¥11,826.00
August 13, 2026¥11,894.00
August 12, 2026¥11,646.00
August 10, 2026¥11,350.00
August 7, 2026¥10,900.00
August 6, 2026¥11,066.00
August 5, 2026¥11,710.00
August 4, 2026¥11,340.00
August 3, 2026¥10,998.00
July 31, 2026¥11,100.00
July 30, 2026¥10,448.00
July 29, 2026¥10,000.00
July 28, 2026¥11,184.00
July 27, 2026¥12,560.00
July 24, 2026¥12,532.00
July 23, 2026¥13,190.00
July 22, 2026¥13,192.00
July 21, 2026¥13,314.00
July 17, 2026¥13,020.00
July 16, 2026¥14,178.00
July 15, 2026¥14,848.00
July 14, 2026¥14,226.00
July 13, 2026¥14,260.00
July 10, 2026¥14,588.00
July 9, 2026¥14,212.00
July 8, 2026¥13,470.00
July 7, 2026¥13,894.00
July 6, 2026¥14,464.00
July 3, 2026¥14,640.00
July 2, 2026¥14,588.00
July 1, 2026¥15,760.00
June 30, 2026¥15,430.00
June 29, 2026¥14,940.00
June 26, 2026¥14,584.00
June 25, 2026¥15,068.00
June 24, 2026¥13,980.00
June 23, 2026¥14,592.00
June 22, 2026¥15,560.00
June 19, 2026¥15,072.00
June 18, 2026¥15,216.00
June 17, 2026¥14,528.00
June 16, 2026¥14,172.00
June 15, 2026¥14,552.00
June 12, 2026¥13,600.00
June 11, 2026¥12,680.00
June 10, 2026¥12,366.00
June 9, 2026¥11,984.00
June 8, 2026¥11,004.00
June 5, 2026¥11,890.00
June 4, 2026¥12,732.00
June 3, 2026¥12,180.00
June 2, 2026¥10,742.00
June 1, 2026¥10,612.00
May 29, 2026¥10,484.00
May 28, 2026¥10,464.00
May 27, 2026¥10,500.00
May 26, 2026¥10,284.00
May 25, 2026¥10,436.00
May 22, 2026¥9,966.00
May 21, 2026¥9,760.00
May 20, 2026¥9,220.00
May 19, 2026¥9,432.00
May 18, 2026¥9,852.00
May 15, 2026¥10,058.00
May 14, 2026¥10,240.00
May 13, 2026¥10,268.00
May 12, 2026¥10,432.00
May 11, 2026¥10,416.00
May 8, 2026¥10,490.00
May 7, 2026¥10,344.00
May 1, 2026¥9,490.00
April 30, 2026¥8,878.00
April 28, 2026¥9,030.00
April 27, 2026¥9,420.00
April 24, 2026¥9,170.00
April 23, 2026¥9,096.00
April 22, 2026¥9,100.00
April 21, 2026¥9,156.00
April 20, 2026¥8,850.00
April 17, 2026¥8,802.00
April 16, 2026¥9,164.00
April 15, 2026¥8,700.00
April 14, 2026¥8,740.00
April 13, 2026¥8,492.00
April 10, 2026¥8,808.00
April 9, 2026¥8,438.00
April 8, 2026¥8,482.00
April 7, 2026¥7,688.00
April 6, 2026¥7,674.00
April 3, 2026¥7,684.00
April 2, 2026¥7,604.00
April 1, 2026¥7,856.00
March 31, 2026¥7,446.00
March 30, 2026¥7,768.00
March 27, 2026¥7,858.00
March 26, 2026¥8,106.00
March 25, 2026¥8,072.00
March 24, 2026¥7,826.00
March 23, 2026¥7,660.00
March 19, 2026¥7,866.00
March 18, 2026¥8,058.00
March 17, 2026¥7,756.00
March 16, 2026¥7,830.00
March 13, 2026¥7,668.00
March 12, 2026¥7,950.00
March 11, 2026¥8,106.00
March 10, 2026¥8,006.00
March 9, 2026¥7,784.00
March 6, 2026¥8,358.00
March 5, 2026¥8,344.00
March 4, 2026¥8,138.00
March 3, 2026¥8,520.00
March 2, 2026¥8,706.00
February 27, 2026¥8,802.00
February 26, 2026¥9,062.00
February 25, 2026¥9,246.00
February 24, 2026¥8,876.00
February 20, 2026¥8,792.00
February 19, 2026¥8,926.00
February 18, 2026¥8,678.00
February 17, 2026¥8,430.00
February 16, 2026¥8,276.00
February 13, 2026¥8,398.00
February 12, 2026¥8,260.00
February 10, 2026¥8,300.00
February 9, 2026¥8,120.00
February 6, 2026¥8,206.00
February 5, 2026¥7,998.00
February 4, 2026¥8,140.00
February 3, 2026¥8,312.00
February 2, 2026¥7,932.00
January 30, 2026¥8,262.00
January 29, 2026¥8,266.00
January 28, 2026¥8,760.00
January 27, 2026¥8,426.00
January 26, 2026¥8,218.00
January 23, 2026¥8,344.00
January 22, 2026¥8,500.00
January 21, 2026¥8,242.00
January 20, 2026¥8,216.00
January 19, 2026¥8,436.00
January 16, 2026¥8,430.00
January 15, 2026¥8,518.00
January 14, 2026¥8,462.00
January 13, 2026¥8,206.00
January 9, 2026¥7,582.00
January 8, 2026¥7,328.00
January 7, 2026¥7,634.00
January 6, 2026¥7,470.00
January 5, 2026¥7,386.00
December 30, 2025¥6,864.00
December 29, 2025¥6,846.00
December 26, 2025¥6,866.00
December 25, 2025¥6,758.00
December 24, 2025¥6,644.00
December 23, 2025¥6,600.00
December 22, 2025¥6,634.00
December 19, 2025¥6,240.00
December 18, 2025¥6,062.00
December 17, 2025¥6,264.00
December 16, 2025¥6,194.00
December 15, 2025¥6,228.00
December 12, 2025¥6,300.00
December 11, 2025¥6,520.00
December 10, 2025¥6,624.00
December 9, 2025¥6,718.00
December 8, 2025¥6,632.00
December 5, 2025¥6,628.00
December 4, 2025¥6,764.00
December 3, 2025¥6,556.00
December 2, 2025¥6,260.00
December 1, 2025¥6,326.00
November 28, 2025¥6,360.00
November 27, 2025¥6,436.00
November 26, 2025¥6,234.00
November 25, 2025¥6,220.00
November 21, 2025¥6,036.00
November 20, 2025¥6,500.00
November 19, 2025¥6,172.00
November 18, 2025¥6,296.00
November 17, 2025¥6,660.00
November 14, 2025¥6,370.00
November 13, 2025¥6,782.00
November 12, 2025¥6,732.00
November 11, 2025¥6,838.00
November 10, 2025¥6,840.00
November 7, 2025¥6,560.00
November 6, 2025¥6,650.00
November 5, 2025¥6,674.00
November 4, 2025¥6,958.00
October 31, 2025¥6,836.00
October 30, 2025¥6,598.00
October 29, 2025¥6,498.00
October 28, 2025¥6,290.00
October 27, 2025¥6,124.00
October 24, 2025¥6,054.00
October 23, 2025¥5,946.00
October 22, 2025¥6,146.00
October 21, 2025¥6,142.00
October 20, 2025¥6,282.00
October 17, 2025¥6,016.00
October 16, 2025¥6,050.00
October 15, 2025¥5,814.00
October 14, 2025¥5,688.00
October 10, 2025¥5,856.00
October 9, 2025¥5,940.00
October 8, 2025¥5,851.00
October 7, 2025¥6,018.00
October 6, 2025¥6,114.00
October 3, 2025¥5,698.00
October 2, 2025¥5,569.00

At a glance

  • The company

    Develops, manufactures and sells semiconductor production equipment including coaters, etch systems, cleaning systems and test systems

  • Latest results

    Quarter to June 30, 2026 · EPS ¥72.27 (estimate ¥69.64)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥5,586.00
52-wk high¥16,252.00

−25.52% from the high

Performance

StockNikkei 225
1 month+13.96%+6.19%
Year to date+76.35%+35.70%
1 year+117.36%+52.01%

Analysts · 23 analysts

Average target¥15,273.91+26.18% vs. price

Buy 19 · Hold 4 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

¥732.39B

Latest quarter · Q2 2026

Net income

¥164.34B

Latest quarter · Q2 2026

Net margin

22.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥27.51T
P/E
9.7
EPS
¥1,250.45
Volume
9.47M
Dividend yield
3.63%

Stocks to explore

Other companies in the Industrials sector