Advanced Micro-Fabrication Equipment Inc. China

688012 · SSE · CNY

¥318.55−1.92%−¥6.23

Close · September 30, 2026

Price history

+58.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥318.55
September 29, 2026¥324.78
September 28, 2026¥324.50
September 24, 2026¥339.30
September 23, 2026¥349.35
September 22, 2026¥350.06
September 21, 2026¥353.55
September 18, 2026¥354.92
September 17, 2026¥351.23
September 16, 2026¥352.60
September 15, 2026¥330.60
September 14, 2026¥324.64
September 11, 2026¥333.59
September 10, 2026¥334.19
September 9, 2026¥333.00
September 8, 2026¥336.01
September 7, 2026¥344.00
September 4, 2026¥335.42
September 3, 2026¥341.00
September 2, 2026¥343.88
September 1, 2026¥350.52
August 31, 2026¥362.00
August 28, 2026¥367.00
August 27, 2026¥376.01
August 26, 2026¥368.05
August 25, 2026¥354.00
August 24, 2026¥357.65
August 21, 2026¥362.50
August 20, 2026¥365.50
August 19, 2026¥372.00
August 18, 2026¥398.33
August 17, 2026¥387.82
August 14, 2026¥374.85
August 13, 2026¥370.42
August 12, 2026¥380.95
August 11, 2026¥363.10
August 10, 2026¥389.99
August 7, 2026¥367.65
August 6, 2026¥361.59
August 5, 2026¥358.00
August 4, 2026¥317.74
August 3, 2026¥309.85
July 31, 2026¥344.00
July 30, 2026¥346.50
July 29, 2026¥360.00
July 28, 2026¥383.00
July 27, 2026¥399.77
July 24, 2026¥388.50
July 23, 2026¥375.20
July 22, 2026¥392.99
July 21, 2026¥407.89
July 20, 2026¥342.50
July 17, 2026¥350.69
July 16, 2026¥361.42
July 15, 2026¥391.29
July 14, 2026¥405.30
July 13, 2026¥408.60
July 10, 2026¥434.51
July 9, 2026¥471.59
July 8, 2026¥423.00
July 7, 2026¥420.04
July 6, 2026¥420.00
July 3, 2026¥413.69
July 2, 2026¥408.90
July 1, 2026¥462.00
June 30, 2026¥468.50
June 29, 2026¥456.69
June 26, 2026¥413.00
June 25, 2026¥399.13
June 24, 2026¥383.00
June 23, 2026¥371.72
June 22, 2026¥372.74
June 18, 2026¥360.00
June 17, 2026¥351.00
June 16, 2026¥319.00
June 15, 2026¥319.98
June 12, 2026¥303.92
June 11, 2026¥303.12
June 10, 2026¥289.11
June 9, 2026¥285.04
June 8, 2026¥265.47
June 5, 2026¥276.00
June 4, 2026¥289.39
June 3, 2026¥285.92
June 2, 2026¥282.80
June 1, 2026¥273.00
May 29, 2026¥297.68
May 28, 2026¥304.11
May 27, 2026¥305.40
May 26, 2026¥311.08
May 25, 2026¥325.70
May 22, 2026¥315.17
May 21, 2026¥319.33
May 20, 2026¥329.08
May 19, 2026¥321.82
May 18, 2026¥294.46
May 15, 2026¥290.54
May 14, 2026¥259.85
May 13, 2026¥272.21
May 12, 2026¥260.70
May 11, 2026¥257.48
May 8, 2026¥248.32
May 7, 2026¥258.12
May 6, 2026¥257.25
April 30, 2026¥252.55
April 29, 2026¥241.45
April 28, 2026¥243.13
April 27, 2026¥236.25
April 24, 2026¥217.03
April 23, 2026¥211.44
April 22, 2026¥214.76
April 21, 2026¥207.30
April 20, 2026¥210.43
April 17, 2026¥210.74
April 16, 2026¥213.76
April 15, 2026¥215.01
April 14, 2026¥217.79
April 13, 2026¥212.47
April 10, 2026¥217.45
April 9, 2026¥215.64
April 8, 2026¥213.21
April 7, 2026¥197.05
April 3, 2026¥196.98
April 2, 2026¥200.80
April 1, 2026¥210.43
March 31, 2026¥205.62
March 30, 2026¥212.58
March 27, 2026¥205.11
March 26, 2026¥205.37
March 25, 2026¥209.11
March 24, 2026¥201.64
March 23, 2026¥199.66
March 20, 2026¥207.58
March 19, 2026¥210.81
March 18, 2026¥215.39
March 17, 2026¥210.07
March 16, 2026¥215.28
March 13, 2026¥210.02
March 12, 2026¥211.63
March 11, 2026¥214.97
March 10, 2026¥219.66
March 9, 2026¥217.26
March 6, 2026¥225.70
March 5, 2026¥228.52
March 4, 2026¥223.32
March 3, 2026¥223.83
March 2, 2026¥234.32
February 27, 2026¥236.68
February 26, 2026¥246.51
February 25, 2026¥247.72
February 24, 2026¥236.24
February 13, 2026¥231.21
February 12, 2026¥231.54
February 11, 2026¥232.79
February 10, 2026¥235.23
February 9, 2026¥236.31
February 6, 2026¥234.36
February 5, 2026¥239.52
February 4, 2026¥234.37
February 3, 2026¥232.46
February 2, 2026¥223.28
January 30, 2026¥233.52
January 29, 2026¥233.15
January 28, 2026¥247.38
January 27, 2026¥239.65
January 26, 2026¥236.99
January 23, 2026¥246.68
January 22, 2026¥237.22
January 21, 2026¥244.97
January 20, 2026¥244.51
January 19, 2026¥254.36
January 16, 2026¥253.11
January 15, 2026¥248.99
January 14, 2026¥236.50
January 13, 2026¥232.21
January 12, 2026¥236.70
January 9, 2026¥225.96
January 8, 2026¥232.13
January 7, 2026¥236.47
January 6, 2026¥221.26
January 5, 2026¥208.95
December 31, 2025¥183.03
December 30, 2025¥183.03
December 29, 2025¥183.03
December 26, 2025¥183.03
December 25, 2025¥183.03
December 24, 2025¥183.03
December 23, 2025¥183.03
December 22, 2025¥183.03
December 19, 2025¥183.03
December 18, 2025¥183.03
December 17, 2025¥187.36
December 16, 2025¥182.89
December 15, 2025¥185.15
December 12, 2025¥187.61
December 11, 2025¥179.89
December 10, 2025¥183.76
December 9, 2025¥185.57
December 8, 2025¥185.41
December 5, 2025¥183.78
December 4, 2025¥181.51
December 3, 2025¥174.15
December 2, 2025¥174.77
December 1, 2025¥175.85
November 28, 2025¥179.93
November 27, 2025¥178.32
November 26, 2025¥181.38
November 25, 2025¥180.83
November 24, 2025¥181.95
November 21, 2025¥179.19
November 20, 2025¥190.30
November 19, 2025¥200.34
November 18, 2025¥201.26
November 17, 2025¥194.09
November 14, 2025¥197.33
November 13, 2025¥203.70
November 12, 2025¥203.19
November 11, 2025¥205.44
November 10, 2025¥212.37
November 7, 2025¥207.48
November 6, 2025¥205.37
November 5, 2025¥196.98
November 4, 2025¥196.54
November 3, 2025¥186.51
October 31, 2025¥187.49
October 30, 2025¥201.37
October 29, 2025¥199.10
October 28, 2025¥198.32
October 27, 2025¥198.23
October 24, 2025¥188.83
October 23, 2025¥179.33
October 22, 2025¥179.05
October 21, 2025¥180.99
October 20, 2025¥176.40
October 17, 2025¥175.78
October 16, 2025¥184.16
October 15, 2025¥183.89
October 14, 2025¥183.56
October 13, 2025¥198.05
October 10, 2025¥196.64
October 9, 2025¥214.17
September 30, 2025¥200.66

At a glance

  • The company

    Advanced Micro-Fabrication Equipment Inc.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.97 (estimate ¥0.63)

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk low¥171.95
52-wk high¥500.00

−36.29% from the high

Performance

1 month
−12.00%
Year to date
+74.04%
1 year
+58.75%

Analysts · 21 analysts

Average target¥460.59+44.59% vs. price

Buy 21 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥305.12B
P/E
58.1
EPS
¥5.48
Volume
11.92M
Dividend yield
0.11%

Stocks to explore

Other companies in the Industrials sector