Hangzhou Changchuan Technology

300604 · SZSE · CNY

¥239.79−3.27%−¥8.10

Close · September 30, 2026

Price history

+140.70% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥239.79
September 29, 2026¥247.89
September 28, 2026¥248.93
September 24, 2026¥261.00
September 23, 2026¥271.18
September 22, 2026¥272.85
September 21, 2026¥282.53
September 18, 2026¥279.73
September 17, 2026¥267.15
September 16, 2026¥269.51
September 15, 2026¥267.25
September 14, 2026¥253.57
September 11, 2026¥257.70
September 10, 2026¥268.50
September 9, 2026¥263.11
September 8, 2026¥267.46
September 7, 2026¥270.50
September 4, 2026¥254.23
September 3, 2026¥269.63
September 2, 2026¥272.60
September 1, 2026¥284.27
August 31, 2026¥279.03
August 28, 2026¥277.11
August 27, 2026¥284.80
August 26, 2026¥276.20
August 25, 2026¥263.62
August 24, 2026¥271.10
August 21, 2026¥279.42
August 20, 2026¥275.74
August 19, 2026¥273.00
August 18, 2026¥301.03
August 17, 2026¥302.57
August 14, 2026¥283.05
August 13, 2026¥281.69
August 12, 2026¥287.11
August 11, 2026¥281.04
August 10, 2026¥288.08
August 7, 2026¥283.21
August 6, 2026¥278.53
August 5, 2026¥272.00
August 4, 2026¥245.82
August 3, 2026¥227.42
July 31, 2026¥259.64
July 30, 2026¥245.50
July 29, 2026¥271.00
July 28, 2026¥276.40
July 27, 2026¥304.70
July 24, 2026¥303.50
July 23, 2026¥291.24
July 22, 2026¥309.05
July 21, 2026¥318.00
July 20, 2026¥265.00
July 17, 2026¥278.76
July 16, 2026¥293.13
July 15, 2026¥304.44
July 14, 2026¥335.62
July 13, 2026¥325.24
July 10, 2026¥352.31
July 9, 2026¥374.00
July 8, 2026¥317.22
July 7, 2026¥304.33
July 6, 2026¥304.00
July 3, 2026¥302.71
July 2, 2026¥301.46
July 1, 2026¥333.67
June 30, 2026¥341.42
June 29, 2026¥337.90
June 26, 2026¥314.90
June 25, 2026¥309.99
June 24, 2026¥307.35
June 23, 2026¥279.40
June 22, 2026¥268.49
June 18, 2026¥264.10
June 17, 2026¥264.01
June 16, 2026¥240.40
June 15, 2026¥231.45
June 12, 2026¥223.12
June 11, 2026¥232.84
June 10, 2026¥226.74
June 9, 2026¥212.73
June 8, 2026¥200.40
June 5, 2026¥206.73
June 4, 2026¥223.35
June 3, 2026¥214.25
June 2, 2026¥207.62
June 1, 2026¥203.64
May 29, 2026¥210.79
May 28, 2026¥219.03
May 27, 2026¥220.20
May 26, 2026¥235.10
May 25, 2026¥248.00
May 22, 2026¥236.02
May 21, 2026¥234.77
May 20, 2026¥241.56
May 19, 2026¥224.05
May 18, 2026¥209.17
May 15, 2026¥209.50
May 14, 2026¥208.87
May 13, 2026¥228.00
May 12, 2026¥213.08
May 11, 2026¥218.41
May 8, 2026¥182.01
May 7, 2026¥185.80
May 6, 2026¥176.20
April 30, 2026¥174.20
April 29, 2026¥174.30
April 28, 2026¥179.31
April 27, 2026¥175.02
April 24, 2026¥158.00
April 23, 2026¥155.61
April 22, 2026¥152.30
April 21, 2026¥148.30
April 20, 2026¥151.80
April 17, 2026¥150.70
April 16, 2026¥154.09
April 15, 2026¥141.21
April 14, 2026¥139.82
April 13, 2026¥135.29
April 10, 2026¥138.05
April 9, 2026¥134.20
April 8, 2026¥130.51
April 7, 2026¥118.98
April 3, 2026¥115.00
April 2, 2026¥115.80
April 1, 2026¥124.48
March 31, 2026¥121.05
March 30, 2026¥125.49
March 27, 2026¥123.09
March 26, 2026¥120.89
March 25, 2026¥124.14
March 24, 2026¥120.92
March 23, 2026¥117.00
March 20, 2026¥123.62
March 19, 2026¥124.35
March 18, 2026¥128.65
March 17, 2026¥121.60
March 16, 2026¥123.58
March 13, 2026¥124.20
March 12, 2026¥124.59
March 11, 2026¥128.97
March 10, 2026¥132.65
March 9, 2026¥126.90
March 6, 2026¥128.95
March 5, 2026¥130.85
March 4, 2026¥129.10
March 3, 2026¥128.90
March 2, 2026¥140.20
February 27, 2026¥144.50
February 26, 2026¥148.20
February 25, 2026¥139.98
February 24, 2026¥132.05
February 13, 2026¥130.59
February 12, 2026¥129.20
February 11, 2026¥128.90
February 10, 2026¥128.20
February 9, 2026¥130.94
February 6, 2026¥126.03
February 5, 2026¥128.25
February 4, 2026¥129.64
February 3, 2026¥129.15
February 2, 2026¥120.61
January 30, 2026¥127.53
January 29, 2026¥125.62
January 28, 2026¥132.69
January 27, 2026¥131.04
January 26, 2026¥130.17
January 23, 2026¥140.10
January 22, 2026¥134.76
January 21, 2026¥138.60
January 20, 2026¥136.50
January 19, 2026¥138.25
January 16, 2026¥138.50
January 15, 2026¥137.30
January 14, 2026¥129.05
January 13, 2026¥122.81
January 12, 2026¥128.66
January 9, 2026¥123.60
January 8, 2026¥123.65
January 7, 2026¥125.90
January 6, 2026¥111.33
January 5, 2026¥106.00
December 31, 2025¥101.31
December 30, 2025¥105.70
December 29, 2025¥106.01
December 26, 2025¥105.03
December 25, 2025¥106.25
December 24, 2025¥98.79
December 23, 2025¥97.09
December 22, 2025¥94.57
December 19, 2025¥87.25
December 18, 2025¥88.49
December 17, 2025¥89.98
December 16, 2025¥87.56
December 15, 2025¥88.80
December 12, 2025¥93.50
December 11, 2025¥89.18
December 10, 2025¥90.00
December 9, 2025¥87.12
December 8, 2025¥87.82
December 5, 2025¥85.63
December 4, 2025¥87.50
December 3, 2025¥81.81
December 2, 2025¥78.68
December 1, 2025¥79.41
November 28, 2025¥77.11
November 27, 2025¥75.91
November 26, 2025¥77.00
November 25, 2025¥75.73
November 24, 2025¥73.62
November 21, 2025¥73.60
November 20, 2025¥77.35
November 19, 2025¥78.45
November 18, 2025¥79.10
November 17, 2025¥77.00
November 14, 2025¥78.61
November 13, 2025¥80.30
November 12, 2025¥79.60
November 11, 2025¥79.76
November 10, 2025¥82.16
November 7, 2025¥82.94
November 6, 2025¥83.26
November 5, 2025¥79.88
November 4, 2025¥81.31
November 3, 2025¥82.42
October 31, 2025¥83.60
October 30, 2025¥88.00
October 29, 2025¥92.52
October 28, 2025¥88.15
October 27, 2025¥90.81
October 24, 2025¥88.62
October 23, 2025¥83.43
October 22, 2025¥85.30
October 21, 2025¥84.87
October 20, 2025¥82.05
October 17, 2025¥82.83
October 16, 2025¥85.00
October 15, 2025¥84.78
October 14, 2025¥83.93
October 13, 2025¥92.26
October 10, 2025¥94.75
October 9, 2025¥95.54
September 30, 2025¥99.62

At a glance

  • The company

    Hangzhou Changchuan Technology Co.,Ltd, together with its subsidiaries, researches and develops, produces, and sells integrated circuit equipment in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.95 (estimate ¥0.79)

  • Dividend

    Last ex-dividend on June 4, 2026

Where the price stands

52-wk low¥72.93
52-wk high¥395.00

−39.29% from the high

Performance

1 month
−14.06%
Year to date
+136.69%
1 year
+140.70%

Analysts · 1 analyst

Average target¥310.00+29.28% vs. price

Numbers and valuation

Full valuation
Market cap
¥154.8B
P/E
82.7
EPS
¥2.90
Volume
16.86M
Dividend yield
0.04%

Stocks to explore

Other companies in the Technology sector