ACM Research (Shanghai)

688082 · SSE · CNY

¥294.28−3.02%−¥9.16

Close · September 30, 2026

Price history

+45.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥294.28
September 29, 2026¥303.44
September 28, 2026¥286.01
September 24, 2026¥304.11
September 23, 2026¥291.33
September 22, 2026¥288.61
September 21, 2026¥293.50
September 18, 2026¥292.77
September 17, 2026¥282.45
September 16, 2026¥286.18
September 15, 2026¥277.17
September 14, 2026¥270.45
September 11, 2026¥274.58
September 10, 2026¥277.84
September 9, 2026¥276.53
September 8, 2026¥280.84
September 7, 2026¥281.40
September 4, 2026¥270.20
September 3, 2026¥281.61
September 2, 2026¥283.14
September 1, 2026¥284.81
August 31, 2026¥301.70
August 28, 2026¥296.16
August 27, 2026¥307.01
August 26, 2026¥294.50
August 25, 2026¥292.38
August 24, 2026¥301.40
August 21, 2026¥301.10
August 20, 2026¥295.00
August 19, 2026¥295.96
August 18, 2026¥337.40
August 17, 2026¥318.51
August 14, 2026¥305.40
August 13, 2026¥305.60
August 12, 2026¥314.10
August 11, 2026¥311.95
August 10, 2026¥323.02
August 7, 2026¥288.00
August 6, 2026¥279.10
August 5, 2026¥280.41
August 4, 2026¥257.00
August 3, 2026¥247.15
July 31, 2026¥271.89
July 30, 2026¥262.13
July 29, 2026¥277.70
July 28, 2026¥287.01
July 27, 2026¥307.00
July 24, 2026¥299.99
July 23, 2026¥292.15
July 22, 2026¥310.62
July 21, 2026¥326.00
July 20, 2026¥282.45
July 17, 2026¥300.50
July 16, 2026¥322.47
July 15, 2026¥352.37
July 14, 2026¥387.88
July 13, 2026¥399.06
July 10, 2026¥392.89
July 9, 2026¥432.60
July 8, 2026¥415.00
July 7, 2026¥396.50
July 6, 2026¥373.00
July 3, 2026¥363.43
July 2, 2026¥370.00
July 1, 2026¥405.00
June 30, 2026¥432.00
June 29, 2026¥447.95
June 26, 2026¥414.00
June 25, 2026¥412.97
June 24, 2026¥402.18
June 23, 2026¥399.81
June 22, 2026¥376.14
June 18, 2026¥378.75
June 17, 2026¥361.20
June 16, 2026¥301.00
June 15, 2026¥315.00
June 12, 2026¥304.66
June 11, 2026¥284.00
June 10, 2026¥264.99
June 9, 2026¥263.86
June 8, 2026¥245.60
June 5, 2026¥251.00
June 4, 2026¥270.50
June 3, 2026¥252.94
June 2, 2026¥225.05
June 1, 2026¥215.15
May 29, 2026¥229.04
May 28, 2026¥243.88
May 27, 2026¥241.00
May 26, 2026¥256.98
May 25, 2026¥251.00
May 22, 2026¥213.17
May 21, 2026¥212.72
May 20, 2026¥210.68
May 19, 2026¥196.80
May 18, 2026¥185.18
May 15, 2026¥175.20
May 14, 2026¥175.10
May 13, 2026¥180.88
May 12, 2026¥174.42
May 11, 2026¥166.23
May 8, 2026¥160.21
May 7, 2026¥160.35
May 6, 2026¥157.20
April 30, 2026¥154.11
April 29, 2026¥149.01
April 28, 2026¥146.60
April 27, 2026¥166.10
April 24, 2026¥157.98
April 23, 2026¥156.44
April 22, 2026¥161.00
April 21, 2026¥155.80
April 20, 2026¥156.76
April 17, 2026¥157.40
April 16, 2026¥155.86
April 15, 2026¥156.00
April 14, 2026¥159.21
April 13, 2026¥153.15
April 10, 2026¥153.90
April 9, 2026¥151.33
April 8, 2026¥150.99
April 7, 2026¥140.83
April 3, 2026¥139.74
April 2, 2026¥140.10
April 1, 2026¥145.19
March 31, 2026¥141.61
March 30, 2026¥144.50
March 27, 2026¥142.99
March 26, 2026¥142.03
March 25, 2026¥149.84
March 24, 2026¥148.50
March 23, 2026¥144.76
March 20, 2026¥150.01
March 19, 2026¥150.47
March 18, 2026¥155.86
March 17, 2026¥153.43
March 16, 2026¥156.87
March 13, 2026¥153.48
March 12, 2026¥155.30
March 11, 2026¥158.81
March 10, 2026¥159.34
March 9, 2026¥155.33
March 6, 2026¥160.80
March 5, 2026¥161.31
March 4, 2026¥158.28
March 3, 2026¥161.23
March 2, 2026¥167.78
February 27, 2026¥172.24
February 26, 2026¥187.45
February 25, 2026¥183.50
February 24, 2026¥178.28
February 13, 2026¥179.41
February 12, 2026¥182.21
February 11, 2026¥179.39
February 10, 2026¥181.54
February 9, 2026¥181.67
February 6, 2026¥177.01
February 5, 2026¥178.36
February 4, 2026¥181.97
February 3, 2026¥181.98
February 2, 2026¥175.88
January 30, 2026¥188.80
January 29, 2026¥189.99
January 28, 2026¥199.89
January 27, 2026¥193.00
January 26, 2026¥192.00
January 23, 2026¥196.77
January 22, 2026¥205.61
January 21, 2026¥212.22
January 20, 2026¥208.18
January 19, 2026¥212.45
January 16, 2026¥211.32
January 15, 2026¥204.77
January 14, 2026¥194.60
January 13, 2026¥189.30
January 12, 2026¥197.70
January 9, 2026¥195.05
January 8, 2026¥194.49
January 7, 2026¥198.00
January 6, 2026¥185.00
January 5, 2026¥183.75
December 31, 2025¥176.05
December 30, 2025¥176.96
December 29, 2025¥176.60
December 26, 2025¥178.57
December 25, 2025¥184.10
December 24, 2025¥181.00
December 23, 2025¥178.37
December 22, 2025¥177.29
December 19, 2025¥167.00
December 18, 2025¥167.89
December 17, 2025¥173.50
December 16, 2025¥169.50
December 15, 2025¥170.09
December 12, 2025¥177.60
December 11, 2025¥164.47
December 10, 2025¥165.03
December 9, 2025¥164.00
December 8, 2025¥163.35
December 5, 2025¥159.99
December 4, 2025¥161.10
December 3, 2025¥156.96
December 2, 2025¥157.70
December 1, 2025¥160.57
November 28, 2025¥157.88
November 27, 2025¥155.28
November 26, 2025¥156.99
November 25, 2025¥155.29
November 24, 2025¥156.15
November 21, 2025¥155.50
November 20, 2025¥160.90
November 19, 2025¥161.65
November 18, 2025¥163.62
November 17, 2025¥161.66
November 14, 2025¥166.06
November 13, 2025¥170.20
November 12, 2025¥169.55
November 11, 2025¥169.33
November 10, 2025¥174.50
November 7, 2025¥177.20
November 6, 2025¥178.99
November 5, 2025¥175.66
November 4, 2025¥176.74
November 3, 2025¥174.57
October 31, 2025¥177.49
October 30, 2025¥192.60
October 29, 2025¥191.40
October 28, 2025¥186.70
October 27, 2025¥194.88
October 24, 2025¥192.29
October 23, 2025¥184.99
October 22, 2025¥181.28
October 21, 2025¥183.38
October 20, 2025¥175.71
October 17, 2025¥176.00
October 16, 2025¥179.76
October 15, 2025¥181.05
October 14, 2025¥179.68
October 13, 2025¥196.42
October 10, 2025¥192.21
October 9, 2025¥197.99
September 30, 2025¥201.80

At a glance

  • The company

    ACM Research (Shanghai), Inc. engages in the research, development, production, and sale of semiconductor equipment in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥1.83 (estimate ¥0.81)

  • Dividend

    Last ex-dividend on July 31, 2026

Where the price stands

52-wk low¥138.56
52-wk high¥459.99

−36.02% from the high

Performance

1 month
−2.46%
Year to date
+67.16%
1 year
+45.83%

Analysts · 3 analysts

Average target¥325.33+10.55% vs. price

Buy 3 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥142.8B
P/E
83.4
EPS
¥3.53
Volume
6.47M
Dividend yield
0.21%

Stocks to explore

Other companies in the Technology sector