DapuStor

301666 · SZSE · CNY

¥339.90−4.47%−¥15.91

Close · September 30, 2026

Price history

+46.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥339.90
September 24, 2026¥385.88
September 18, 2026¥400.30
September 11, 2026¥373.10
September 4, 2026¥405.48
August 28, 2026¥475.86
August 21, 2026¥422.66
August 14, 2026¥436.96
August 7, 2026¥447.87
July 31, 2026¥403.00
July 24, 2026¥485.66
July 17, 2026¥482.28
July 10, 2026¥562.30
July 3, 2026¥593.02
June 26, 2026¥657.99
June 18, 2026¥672.23
June 12, 2026¥593.96
June 5, 2026¥807.00
May 29, 2026¥758.00
May 22, 2026¥888.99
May 15, 2026¥680.00
May 8, 2026¥504.81
April 30, 2026¥318.00
April 24, 2026¥234.50
April 17, 2026¥231.50

At a glance

  • The company

    DapuStor Corporation designs and manufactures solid-state drives (SSD), SOC, and edge computing-related products.

Where the price stands

52-wk low¥199.99
52-wk high¥918.88

−63.01% from the high

Performance

1 month
−27.12%

Numbers and valuation

Full valuation
Market cap
¥148.27B
P/E
114.8
EPS
¥2.96
Volume
2M
Dividend yield

Stocks to explore

Other companies in the Technology sector