Piotech

688072 · SSE · CNY

¥640.00−2.54%−¥16.68

Close · September 30, 2026

Price history

+145.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥640.00
September 29, 2026¥656.68
September 28, 2026¥653.80
September 24, 2026¥700.90
September 23, 2026¥730.30
September 22, 2026¥722.46
September 21, 2026¥725.81
September 18, 2026¥720.06
September 17, 2026¥694.00
September 16, 2026¥679.54
September 15, 2026¥649.00
September 14, 2026¥601.00
September 11, 2026¥620.88
September 10, 2026¥630.95
September 9, 2026¥631.18
September 8, 2026¥632.00
September 7, 2026¥651.92
September 4, 2026¥621.93
September 3, 2026¥641.04
September 2, 2026¥644.31
September 1, 2026¥650.51
August 31, 2026¥677.86
August 28, 2026¥669.29
August 27, 2026¥693.00
August 26, 2026¥675.06
August 25, 2026¥654.99
August 24, 2026¥684.13
August 21, 2026¥673.50
August 20, 2026¥671.26
August 19, 2026¥690.00
August 18, 2026¥755.46
August 17, 2026¥719.01
August 14, 2026¥688.20
August 13, 2026¥685.11
August 12, 2026¥703.03
August 11, 2026¥700.00
August 10, 2026¥728.00
August 7, 2026¥690.65
August 6, 2026¥682.03
August 5, 2026¥677.88
August 4, 2026¥604.50
August 3, 2026¥591.86
July 31, 2026¥664.97
July 30, 2026¥642.00
July 29, 2026¥700.87
July 28, 2026¥710.00
July 27, 2026¥791.90
July 24, 2026¥791.00
July 23, 2026¥743.00
July 22, 2026¥791.08
July 21, 2026¥764.46
July 20, 2026¥637.05
July 17, 2026¥699.08
July 16, 2026¥722.00
July 15, 2026¥774.00
July 14, 2026¥850.01
July 13, 2026¥845.00
July 10, 2026¥832.00
July 9, 2026¥832.00
July 8, 2026¥832.00
July 7, 2026¥832.00
July 6, 2026¥832.00
July 3, 2026¥832.00
July 2, 2026¥832.00
July 1, 2026¥832.00
June 30, 2026¥832.00
June 29, 2026¥832.00
June 26, 2026¥832.00
June 25, 2026¥823.00
June 24, 2026¥820.00
June 23, 2026¥770.00
June 22, 2026¥748.01
June 18, 2026¥734.00
June 17, 2026¥740.00
June 16, 2026¥655.80
June 15, 2026¥669.69
June 12, 2026¥645.18
June 11, 2026¥655.27
June 10, 2026¥618.00
June 9, 2026¥597.00
June 8, 2026¥568.47
June 5, 2026¥582.30
June 4, 2026¥623.02
June 3, 2026¥615.49
June 2, 2026¥596.00
June 1, 2026¥583.35
May 29, 2026¥627.99
May 28, 2026¥672.61
May 27, 2026¥667.00
May 26, 2026¥750.00
May 25, 2026¥721.00
May 22, 2026¥616.98
May 21, 2026¥606.20
May 20, 2026¥634.88
May 19, 2026¥554.93
May 18, 2026¥525.21
May 15, 2026¥529.94
May 14, 2026¥493.00
May 13, 2026¥515.02
May 12, 2026¥507.02
May 11, 2026¥504.18
May 8, 2026¥463.05
May 7, 2026¥479.56
May 6, 2026¥464.16
April 30, 2026¥445.00
April 29, 2026¥423.67
April 28, 2026¥423.50
April 27, 2026¥412.73
April 24, 2026¥384.58
April 23, 2026¥380.04
April 22, 2026¥394.96
April 21, 2026¥388.46
April 20, 2026¥398.44
April 17, 2026¥390.34
April 16, 2026¥402.89
April 15, 2026¥402.00
April 14, 2026¥408.60
April 13, 2026¥395.50
April 10, 2026¥398.06
April 9, 2026¥391.85
April 8, 2026¥379.45
April 7, 2026¥349.44
April 3, 2026¥357.52
April 2, 2026¥357.00
April 1, 2026¥368.48
March 31, 2026¥370.00
March 30, 2026¥387.12
March 27, 2026¥377.00
March 26, 2026¥367.43
March 25, 2026¥368.23
March 24, 2026¥357.90
March 23, 2026¥350.00
March 20, 2026¥347.87
March 19, 2026¥333.52
March 18, 2026¥345.20
March 17, 2026¥334.06
March 16, 2026¥347.37
March 13, 2026¥339.02
March 12, 2026¥341.51
March 11, 2026¥359.50
March 10, 2026¥367.33
March 9, 2026¥360.61
March 6, 2026¥377.20
March 5, 2026¥384.69
March 4, 2026¥380.00
March 3, 2026¥380.00
March 2, 2026¥384.75
February 27, 2026¥369.40
February 26, 2026¥376.75
February 25, 2026¥360.00
February 24, 2026¥327.33
February 13, 2026¥325.00
February 12, 2026¥316.89
February 11, 2026¥322.14
February 10, 2026¥327.50
February 9, 2026¥327.38
February 6, 2026¥330.33
February 5, 2026¥329.67
February 4, 2026¥339.80
February 3, 2026¥336.60
February 2, 2026¥330.98
January 30, 2026¥352.74
January 29, 2026¥361.68
January 28, 2026¥378.00
January 27, 2026¥364.10
January 26, 2026¥359.59
January 23, 2026¥376.03
January 22, 2026¥364.00
January 21, 2026¥368.83
January 20, 2026¥370.00
January 19, 2026¥375.00
January 16, 2026¥385.68
January 15, 2026¥372.03
January 14, 2026¥363.81
January 13, 2026¥342.32
January 12, 2026¥356.80
January 9, 2026¥359.58
January 8, 2026¥360.69
January 7, 2026¥380.99
January 6, 2026¥357.98
January 5, 2026¥354.31
December 31, 2025¥330.00
December 30, 2025¥333.99
December 29, 2025¥336.97
December 26, 2025¥347.57
December 25, 2025¥351.10
December 24, 2025¥353.03
December 23, 2025¥359.68
December 22, 2025¥361.65
December 19, 2025¥327.66
December 18, 2025¥329.95
December 17, 2025¥337.00
December 16, 2025¥337.00
December 15, 2025¥341.70
December 12, 2025¥343.25
December 11, 2025¥316.00
December 10, 2025¥314.51
December 9, 2025¥310.04
December 8, 2025¥309.20
December 5, 2025¥304.02
December 4, 2025¥305.29
December 3, 2025¥288.00
December 2, 2025¥292.05
December 1, 2025¥291.76
November 28, 2025¥303.30
November 27, 2025¥290.00
November 26, 2025¥295.19
November 25, 2025¥290.60
November 24, 2025¥287.69
November 21, 2025¥290.00
November 20, 2025¥307.85
November 19, 2025¥319.00
November 18, 2025¥327.19
November 17, 2025¥311.13
November 14, 2025¥330.00
November 13, 2025¥336.40
November 12, 2025¥341.03
November 11, 2025¥334.10
November 10, 2025¥338.04
November 7, 2025¥333.30
November 6, 2025¥328.00
November 5, 2025¥310.20
November 4, 2025¥304.79
November 3, 2025¥295.36
October 31, 2025¥305.00
October 30, 2025¥326.75
October 29, 2025¥326.91
October 28, 2025¥323.50
October 27, 2025¥315.50
October 24, 2025¥286.00
October 23, 2025¥258.70
October 22, 2025¥249.01
October 21, 2025¥247.82
October 20, 2025¥246.03
October 17, 2025¥241.60
October 16, 2025¥250.10
October 15, 2025¥252.60
October 14, 2025¥247.65
October 13, 2025¥268.22
October 10, 2025¥265.00
October 9, 2025¥277.68
September 30, 2025¥260.18

At a glance

  • The company

    Piotech Inc. engages in the research and development, production, sales, and technical services of semiconductor equipment in China.

  • Latest results

    Quarter to March 31, 2026 · EPS ¥2.00

  • Dividend

    Ex-dividend on October 12, 2026

Where the price stands

52-wk low¥240.61
52-wk high¥945.00

−32.28% from the high

Performance

1 month
−5.59%
Year to date
+93.94%
1 year
+145.98%

Analysts · 4 analysts

Average target¥821.91+28.42% vs. price

Buy 4 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥186.99B
P/E
83.3
EPS
¥7.68
Volume
3.39M
Dividend yield
0.11%

Stocks to explore

Other companies in the Technology sector