SJ Semiconductor

688820 · SSE · CNY

¥115.78−4.32%−¥5.23

Close · September 30, 2026

Price history

+23.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥115.78
September 24, 2026¥128.02
September 18, 2026¥142.87
September 11, 2026¥131.66
September 4, 2026¥124.17
August 28, 2026¥127.55
August 21, 2026¥127.50
August 14, 2026¥137.97
August 7, 2026¥140.84
July 31, 2026¥122.90
July 24, 2026¥140.89
July 17, 2026¥145.45
July 10, 2026¥191.96
July 3, 2026¥172.67
June 26, 2026¥190.25
June 18, 2026¥185.60
June 12, 2026¥156.19
June 5, 2026¥173.30
May 29, 2026¥196.50
May 22, 2026¥187.95
May 15, 2026¥183.84
May 8, 2026¥127.00
April 30, 2026¥103.00
April 24, 2026¥93.82

At a glance

  • The company

    SJ Semiconductor Corporation operates as an integrated circuit wafer-level advanced packaging and testing company in China and internationally.

Where the price stands

52-wk low¥75.00
52-wk high¥235.32

−50.80% from the high

Performance

1 month
−14.59%

Numbers and valuation

Full valuation
Market cap
¥215.67B
P/E
206.8
EPS
¥0.56
Volume
6.53M
Dividend yield

Stocks to explore

Other companies in the Technology sector