Disco
¥60,290.00Change from previous close: −0.25%Absolute change: −¥150.00
Price history
+17.50% over the period1 year: from ¥51,310.00 (October 2, 2025) to ¥60,290.00 (October 2, 2026), +17.50%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥60,290.00 |
| October 1, 2026 | ¥60,440.00 |
| September 30, 2026 | ¥57,450.00 |
| September 29, 2026 | ¥56,680.00 |
| September 28, 2026 | ¥54,400.00 |
| September 25, 2026 | ¥54,220.00 |
| September 24, 2026 | ¥53,320.00 |
| September 18, 2026 | ¥52,420.00 |
| September 17, 2026 | ¥50,590.00 |
| September 16, 2026 | ¥51,000.00 |
| September 15, 2026 | ¥51,400.00 |
| September 14, 2026 | ¥51,430.00 |
| September 11, 2026 | ¥51,980.00 |
| September 10, 2026 | ¥53,580.00 |
| September 9, 2026 | ¥53,590.00 |
| September 8, 2026 | ¥53,890.00 |
| September 7, 2026 | ¥57,150.00 |
| September 4, 2026 | ¥54,460.00 |
| September 3, 2026 | ¥54,040.00 |
| September 2, 2026 | ¥55,170.00 |
| September 1, 2026 | ¥56,590.00 |
| August 31, 2026 | ¥58,120.00 |
| August 28, 2026 | ¥59,350.00 |
| August 27, 2026 | ¥59,780.00 |
| August 26, 2026 | ¥60,610.00 |
| August 25, 2026 | ¥60,700.00 |
| August 24, 2026 | ¥61,420.00 |
| August 21, 2026 | ¥61,360.00 |
| August 20, 2026 | ¥60,320.00 |
| August 19, 2026 | ¥59,760.00 |
| August 18, 2026 | ¥62,350.00 |
| August 17, 2026 | ¥65,910.00 |
| August 14, 2026 | ¥65,470.00 |
| August 13, 2026 | ¥65,830.00 |
| August 12, 2026 | ¥62,960.00 |
| August 10, 2026 | ¥62,980.00 |
| August 7, 2026 | ¥58,440.00 |
| August 6, 2026 | ¥61,590.00 |
| August 5, 2026 | ¥63,740.00 |
| August 4, 2026 | ¥60,890.00 |
| August 3, 2026 | ¥60,520.00 |
| July 31, 2026 | ¥58,480.00 |
| July 30, 2026 | ¥51,870.00 |
| July 29, 2026 | ¥51,320.00 |
| July 28, 2026 | ¥54,900.00 |
| July 27, 2026 | ¥62,650.00 |
| July 24, 2026 | ¥60,890.00 |
| July 23, 2026 | ¥69,410.00 |
| July 22, 2026 | ¥68,590.00 |
| July 21, 2026 | ¥66,840.00 |
| July 17, 2026 | ¥64,780.00 |
| July 16, 2026 | ¥70,590.00 |
| July 15, 2026 | ¥73,550.00 |
| July 14, 2026 | ¥71,650.00 |
| July 13, 2026 | ¥70,870.00 |
| July 10, 2026 | ¥72,560.00 |
| July 9, 2026 | ¥71,510.00 |
| July 8, 2026 | ¥68,230.00 |
| July 7, 2026 | ¥71,900.00 |
| July 6, 2026 | ¥78,000.00 |
| July 3, 2026 | ¥76,590.00 |
| July 2, 2026 | ¥76,860.00 |
| July 1, 2026 | ¥84,520.00 |
| June 30, 2026 | ¥81,260.00 |
| June 29, 2026 | ¥79,550.00 |
| June 26, 2026 | ¥78,510.00 |
| June 25, 2026 | ¥85,970.00 |
| June 24, 2026 | ¥79,740.00 |
| June 23, 2026 | ¥82,870.00 |
| June 22, 2026 | ¥88,480.00 |
| June 19, 2026 | ¥84,900.00 |
| June 18, 2026 | ¥84,990.00 |
| June 17, 2026 | ¥83,700.00 |
| June 16, 2026 | ¥81,550.00 |
| June 15, 2026 | ¥85,250.00 |
| June 12, 2026 | ¥79,900.00 |
| June 11, 2026 | ¥70,030.00 |
| June 10, 2026 | ¥70,060.00 |
| June 9, 2026 | ¥71,520.00 |
| June 8, 2026 | ¥67,480.00 |
| June 5, 2026 | ¥72,580.00 |
| June 4, 2026 | ¥72,210.00 |
| June 3, 2026 | ¥68,710.00 |
| June 2, 2026 | ¥64,200.00 |
| June 1, 2026 | ¥63,760.00 |
| May 29, 2026 | ¥65,090.00 |
| May 28, 2026 | ¥66,350.00 |
| May 27, 2026 | ¥67,630.00 |
| May 26, 2026 | ¥66,910.00 |
| May 25, 2026 | ¥69,780.00 |
| May 22, 2026 | ¥65,860.00 |
| May 21, 2026 | ¥65,650.00 |
| May 20, 2026 | ¥61,340.00 |
| May 19, 2026 | ¥61,600.00 |
| May 18, 2026 | ¥63,500.00 |
| May 15, 2026 | ¥64,900.00 |
| May 14, 2026 | ¥70,000.00 |
| May 13, 2026 | ¥72,840.00 |
| May 12, 2026 | ¥72,800.00 |
| May 11, 2026 | ¥73,380.00 |
| May 8, 2026 | ¥75,000.00 |
| May 7, 2026 | ¥76,590.00 |
| May 1, 2026 | ¥72,250.00 |
| April 30, 2026 | ¥74,010.00 |
| April 28, 2026 | ¥76,440.00 |
| April 27, 2026 | ¥76,030.00 |
| April 24, 2026 | ¥71,700.00 |
| April 23, 2026 | ¥72,000.00 |
| April 22, 2026 | ¥74,830.00 |
| April 21, 2026 | ¥74,240.00 |
| April 20, 2026 | ¥72,950.00 |
| April 17, 2026 | ¥72,900.00 |
| April 16, 2026 | ¥73,030.00 |
| April 15, 2026 | ¥70,580.00 |
| April 14, 2026 | ¥71,630.00 |
| April 13, 2026 | ¥67,370.00 |
| April 10, 2026 | ¥66,890.00 |
| April 9, 2026 | ¥64,600.00 |
| April 8, 2026 | ¥67,450.00 |
| April 7, 2026 | ¥62,860.00 |
| April 6, 2026 | ¥66,980.00 |
| April 3, 2026 | ¥65,650.00 |
| April 2, 2026 | ¥63,570.00 |
| April 1, 2026 | ¥63,680.00 |
| March 31, 2026 | ¥61,240.00 |
| March 30, 2026 | ¥64,250.00 |
| March 27, 2026 | ¥66,530.00 |
| March 26, 2026 | ¥67,490.00 |
| March 25, 2026 | ¥67,980.00 |
| March 24, 2026 | ¥65,390.00 |
| March 23, 2026 | ¥65,300.00 |
| March 19, 2026 | ¥69,580.00 |
| March 18, 2026 | ¥70,680.00 |
| March 17, 2026 | ¥67,350.00 |
| March 16, 2026 | ¥69,920.00 |
| March 13, 2026 | ¥69,610.00 |
| March 12, 2026 | ¥71,240.00 |
| March 11, 2026 | ¥72,370.00 |
| March 10, 2026 | ¥69,790.00 |
| March 9, 2026 | ¥66,500.00 |
| March 6, 2026 | ¥73,510.00 |
| March 5, 2026 | ¥71,660.00 |
| March 4, 2026 | ¥68,960.00 |
| March 3, 2026 | ¥73,030.00 |
| March 2, 2026 | ¥74,910.00 |
| February 27, 2026 | ¥75,500.00 |
| February 26, 2026 | ¥79,070.00 |
| February 25, 2026 | ¥80,000.00 |
| February 24, 2026 | ¥75,620.00 |
| February 20, 2026 | ¥74,060.00 |
| February 19, 2026 | ¥74,070.00 |
| February 18, 2026 | ¥71,830.00 |
| February 17, 2026 | ¥71,720.00 |
| February 16, 2026 | ¥72,260.00 |
| February 13, 2026 | ¥73,060.00 |
| February 12, 2026 | ¥72,830.00 |
| February 10, 2026 | ¥75,370.00 |
| February 9, 2026 | ¥72,230.00 |
| February 6, 2026 | ¥65,800.00 |
| February 5, 2026 | ¥65,170.00 |
| February 4, 2026 | ¥68,140.00 |
| February 3, 2026 | ¥66,920.00 |
| February 2, 2026 | ¥62,300.00 |
| January 30, 2026 | ¥66,190.00 |
| January 29, 2026 | ¥67,340.00 |
| January 28, 2026 | ¥70,480.00 |
| January 27, 2026 | ¥68,930.00 |
| January 26, 2026 | ¥66,500.00 |
| January 23, 2026 | ¥67,950.00 |
| January 22, 2026 | ¥68,570.00 |
| January 21, 2026 | ¥58,570.00 |
| January 20, 2026 | ¥60,000.00 |
| January 19, 2026 | ¥62,420.00 |
| January 16, 2026 | ¥60,600.00 |
| January 15, 2026 | ¥59,100.00 |
| January 14, 2026 | ¥60,000.00 |
| January 13, 2026 | ¥57,430.00 |
| January 9, 2026 | ¥55,000.00 |
| January 8, 2026 | ¥55,590.00 |
| January 7, 2026 | ¥55,670.00 |
| January 6, 2026 | ¥54,200.00 |
| January 5, 2026 | ¥51,100.00 |
| December 30, 2025 | ¥48,170.00 |
| December 29, 2025 | ¥47,750.00 |
| December 26, 2025 | ¥48,870.00 |
| December 25, 2025 | ¥47,720.00 |
| December 24, 2025 | ¥47,290.00 |
| December 23, 2025 | ¥46,850.00 |
| December 22, 2025 | ¥47,230.00 |
| December 19, 2025 | ¥44,720.00 |
| December 18, 2025 | ¥44,180.00 |
| December 17, 2025 | ¥45,830.00 |
| December 16, 2025 | ¥46,320.00 |
| December 15, 2025 | ¥47,700.00 |
| December 12, 2025 | ¥48,810.00 |
| December 11, 2025 | ¥49,330.00 |
| December 10, 2025 | ¥48,560.00 |
| December 9, 2025 | ¥49,670.00 |
| December 8, 2025 | ¥47,460.00 |
| December 5, 2025 | ¥46,100.00 |
| December 4, 2025 | ¥45,460.00 |
| December 3, 2025 | ¥44,440.00 |
| December 2, 2025 | ¥42,510.00 |
| December 1, 2025 | ¥42,450.00 |
| November 28, 2025 | ¥43,730.00 |
| November 27, 2025 | ¥43,760.00 |
| November 26, 2025 | ¥43,990.00 |
| November 25, 2025 | ¥42,760.00 |
| November 21, 2025 | ¥43,930.00 |
| November 20, 2025 | ¥47,270.00 |
| November 19, 2025 | ¥44,230.00 |
| November 18, 2025 | ¥45,800.00 |
| November 17, 2025 | ¥48,010.00 |
| November 14, 2025 | ¥47,290.00 |
| November 13, 2025 | ¥48,430.00 |
| November 12, 2025 | ¥47,860.00 |
| November 11, 2025 | ¥47,750.00 |
| November 10, 2025 | ¥50,020.00 |
| November 7, 2025 | ¥48,520.00 |
| November 6, 2025 | ¥50,520.00 |
| November 5, 2025 | ¥47,540.00 |
| November 4, 2025 | ¥51,870.00 |
| October 31, 2025 | ¥51,610.00 |
| October 30, 2025 | ¥51,760.00 |
| October 29, 2025 | ¥56,390.00 |
| October 28, 2025 | ¥53,880.00 |
| October 27, 2025 | ¥54,250.00 |
| October 24, 2025 | ¥53,450.00 |
| October 23, 2025 | ¥50,890.00 |
| October 22, 2025 | ¥52,900.00 |
| October 21, 2025 | ¥52,540.00 |
| October 20, 2025 | ¥53,660.00 |
| October 17, 2025 | ¥51,770.00 |
| October 16, 2025 | ¥53,740.00 |
| October 15, 2025 | ¥52,410.00 |
| October 14, 2025 | ¥51,500.00 |
| October 10, 2025 | ¥53,690.00 |
| October 9, 2025 | ¥53,730.00 |
| October 8, 2025 | ¥52,140.00 |
| October 7, 2025 | ¥53,200.00 |
| October 6, 2025 | ¥54,000.00 |
| October 3, 2025 | ¥51,000.00 |
| October 2, 2025 | ¥51,310.00 |
At a glance
The company
Disco Corporation manufactures and sells precision cutting, grinding, and polishing machines in Japan and internationally.
Latest results
Quarter to June 30, 2026 · EPS ¥315.51 (estimate ¥323.24)
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on September 29, 2026
Where the price stands
52-wk low¥42,370.00
¥60,290.00
52-wk high¥91,680.00
−34.24% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | +9.28% | +6.19% |
| Year to date | +25.16% | +35.70% |
| 1 year | +17.50% | +52.01% |
Analysts · 21 analysts
Average target¥81,730.00+35.56% vs. price
Buy 16 · Hold 5 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- ¥6.54T
- P/E
- 48.5
- EPS
- ¥1,241.97
- Volume
- 1.58M
- Dividend yield
- 0.91%
Stocks to explore
Other companies in the Industrials sector
