TCL Technology Group

000100 · SZSE · CNY

¥4.79+0.42%+¥0.02

Close · September 30, 2026

Price history

+11.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥4.79
September 29, 2026¥4.77
September 28, 2026¥4.80
September 24, 2026¥4.87
September 23, 2026¥4.93
September 22, 2026¥5.03
September 21, 2026¥5.08
September 18, 2026¥4.99
September 17, 2026¥4.83
September 16, 2026¥4.76
September 15, 2026¥4.73
September 14, 2026¥4.67
September 11, 2026¥4.64
September 10, 2026¥4.69
September 9, 2026¥4.74
September 8, 2026¥4.76
September 7, 2026¥4.81
September 4, 2026¥4.80
September 3, 2026¥4.88
September 2, 2026¥4.89
September 1, 2026¥5.00
August 31, 2026¥5.09
August 28, 2026¥4.96
August 27, 2026¥4.97
August 26, 2026¥4.91
August 25, 2026¥4.91
August 24, 2026¥4.92
August 21, 2026¥5.03
August 20, 2026¥5.03
August 19, 2026¥5.05
August 18, 2026¥5.24
August 17, 2026¥5.19
August 14, 2026¥5.14
August 13, 2026¥5.17
August 12, 2026¥5.09
August 11, 2026¥5.00
August 10, 2026¥4.87
August 7, 2026¥4.86
August 6, 2026¥4.82
August 5, 2026¥4.87
August 4, 2026¥4.77
August 3, 2026¥4.70
July 31, 2026¥4.73
July 30, 2026¥4.72
July 29, 2026¥4.93
July 28, 2026¥4.91
July 27, 2026¥5.10
July 24, 2026¥5.04
July 23, 2026¥5.16
July 22, 2026¥5.15
July 21, 2026¥5.35
July 20, 2026¥4.97
July 17, 2026¥5.00
July 16, 2026¥4.98
July 15, 2026¥5.02
July 14, 2026¥5.13
July 13, 2026¥4.81
July 10, 2026¥5.12
July 9, 2026¥5.36
July 8, 2026¥5.04
July 7, 2026¥5.26
July 6, 2026¥5.19
July 3, 2026¥5.65
July 2, 2026¥5.92
July 1, 2026¥6.12
June 30, 2026¥5.82
June 29, 2026¥5.29
June 26, 2026¥5.40
June 25, 2026¥5.34
June 24, 2026¥4.85
June 23, 2026¥4.85
June 22, 2026¥4.99
June 18, 2026¥5.00
June 17, 2026¥5.12
June 16, 2026¥4.65
June 15, 2026¥4.62
June 12, 2026¥4.55
June 11, 2026¥4.51
June 10, 2026¥4.67
June 9, 2026¥4.86
June 8, 2026¥4.65
June 5, 2026¥4.89
June 4, 2026¥4.92
June 3, 2026¥4.74
June 2, 2026¥4.43
June 1, 2026¥4.40
May 29, 2026¥4.28
May 28, 2026¥4.59
May 27, 2026¥4.68
May 26, 2026¥4.65
May 25, 2026¥4.44
May 22, 2026¥4.38
May 21, 2026¥4.37
May 20, 2026¥4.23
May 19, 2026¥4.30
May 18, 2026¥4.22
May 15, 2026¥4.18
May 14, 2026¥4.28
May 13, 2026¥4.37
May 12, 2026¥4.27
May 11, 2026¥4.34
May 8, 2026¥4.22
May 7, 2026¥4.30
May 6, 2026¥4.29
April 30, 2026¥4.27
April 29, 2026¥4.32
April 28, 2026¥4.26
April 27, 2026¥4.30
April 24, 2026¥4.23
April 23, 2026¥4.26
April 22, 2026¥4.35
April 21, 2026¥4.34
April 20, 2026¥4.37
April 17, 2026¥4.30
April 16, 2026¥4.33
April 15, 2026¥4.35
April 14, 2026¥4.38
April 13, 2026¥4.33
April 10, 2026¥4.34
April 9, 2026¥4.29
April 8, 2026¥4.31
April 7, 2026¥4.14
April 3, 2026¥4.16
April 2, 2026¥4.20
April 1, 2026¥4.32
March 31, 2026¥4.27
March 30, 2026¥4.36
March 27, 2026¥4.33
March 26, 2026¥4.27
March 25, 2026¥4.34
March 24, 2026¥4.36
March 23, 2026¥4.20
March 20, 2026¥4.43
March 19, 2026¥4.47
March 18, 2026¥4.57
March 17, 2026¥4.57
March 16, 2026¥4.66
March 13, 2026¥4.83
March 12, 2026¥4.89
March 11, 2026¥4.88
March 10, 2026¥4.83
March 9, 2026¥4.77
March 6, 2026¥4.84
March 5, 2026¥4.98
March 4, 2026¥4.74
March 3, 2026¥4.75
March 2, 2026¥4.95
February 27, 2026¥4.97
February 26, 2026¥4.82
February 25, 2026¥4.86
February 24, 2026¥4.80
February 13, 2026¥4.56
February 12, 2026¥4.63
February 11, 2026¥4.72
February 10, 2026¥4.83
February 9, 2026¥4.90
February 6, 2026¥4.90
February 5, 2026¥4.97
February 4, 2026¥4.92
February 3, 2026¥4.79
February 2, 2026¥4.75
January 30, 2026¥4.85
January 29, 2026¥4.94
January 28, 2026¥5.06
January 27, 2026¥5.10
January 26, 2026¥5.03
January 23, 2026¥5.05
January 22, 2026¥4.91
January 21, 2026¥4.99
January 20, 2026¥4.97
January 19, 2026¥4.98
January 16, 2026¥4.83
January 15, 2026¥4.95
January 14, 2026¥4.96
January 13, 2026¥4.76
January 12, 2026¥4.77
January 9, 2026¥4.76
January 8, 2026¥4.64
January 7, 2026¥4.71
January 6, 2026¥4.93
January 5, 2026¥4.55
December 31, 2025¥4.54
December 30, 2025¥4.54
December 29, 2025¥4.49
December 26, 2025¥4.44
December 25, 2025¥4.47
December 24, 2025¥4.53
December 23, 2025¥4.49
December 22, 2025¥4.49
December 19, 2025¥4.59
December 18, 2025¥4.59
December 17, 2025¥4.67
December 16, 2025¥4.56
December 15, 2025¥4.51
December 12, 2025¥4.50
December 11, 2025¥4.43
December 10, 2025¥4.49
December 9, 2025¥4.47
December 8, 2025¥4.48
December 5, 2025¥4.55
December 4, 2025¥4.36
December 3, 2025¥4.34
December 2, 2025¥4.17
December 1, 2025¥4.20
November 28, 2025¥4.09
November 27, 2025¥4.07
November 26, 2025¥4.08
November 25, 2025¥4.09
November 24, 2025¥4.07
November 21, 2025¥4.05
November 20, 2025¥4.16
November 19, 2025¥4.19
November 18, 2025¥4.24
November 17, 2025¥4.31
November 14, 2025¥4.36
November 13, 2025¥4.42
November 12, 2025¥4.39
November 11, 2025¥4.40
November 10, 2025¥4.43
November 7, 2025¥4.30
November 6, 2025¥4.29
November 5, 2025¥4.29
November 4, 2025¥4.25
November 3, 2025¥4.34
October 31, 2025¥4.31
October 30, 2025¥4.29
October 29, 2025¥4.26
October 28, 2025¥4.20
October 27, 2025¥4.20
October 24, 2025¥4.18
October 23, 2025¥4.19
October 22, 2025¥4.15
October 21, 2025¥4.16
October 20, 2025¥4.12
October 17, 2025¥4.11
October 16, 2025¥4.20
October 15, 2025¥4.24
October 14, 2025¥4.23
October 13, 2025¥4.29
October 10, 2025¥4.36
October 9, 2025¥4.51
September 30, 2025¥4.31

At a glance

  • The company

    TCL Technology Group Corporation, together with its subsidiaries, engages in the advanced manufacturing industry in Mainland China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.11 (estimate ¥0.10)

  • Dividend

    Last ex-dividend on June 11, 2026

Where the price stands

52-wk low¥4.04
52-wk high¥6.26

−23.48% from the high

Performance

1 month
−5.89%
Year to date
+5.51%
1 year
+11.14%

Analysts · 7 analysts

Average target¥5.70+19.00% vs. price

Buy 6 · Hold 1 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥105.12B
P/E
15.5
EPS
¥0.31
Volume
212.57M
Dividend yield
1.88%

Stocks to explore

Other companies in the Technology sector