JX Advanced Metals
¥3,612.00Change from previous close: +0.19%Absolute change: +¥7.00
Price history
+72.29% over the period1 year: from ¥2,096.50 (October 2, 2025) to ¥3,612.00 (October 2, 2026), +72.29%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥3,612.00 |
| October 1, 2026 | ¥3,605.00 |
| September 30, 2026 | ¥3,575.00 |
| September 29, 2026 | ¥3,486.00 |
| September 28, 2026 | ¥3,551.00 |
| September 25, 2026 | ¥3,555.00 |
| September 24, 2026 | ¥3,570.00 |
| September 18, 2026 | ¥3,574.00 |
| September 17, 2026 | ¥3,500.00 |
| September 16, 2026 | ¥3,652.00 |
| September 15, 2026 | ¥3,654.00 |
| September 14, 2026 | ¥3,617.00 |
| September 11, 2026 | ¥3,695.00 |
| September 10, 2026 | ¥3,812.00 |
| September 9, 2026 | ¥3,909.00 |
| September 8, 2026 | ¥3,726.00 |
| September 7, 2026 | ¥3,685.00 |
| September 4, 2026 | ¥3,619.00 |
| September 3, 2026 | ¥3,534.00 |
| September 2, 2026 | ¥3,660.00 |
| September 1, 2026 | ¥3,842.00 |
| August 31, 2026 | ¥3,772.00 |
| August 28, 2026 | ¥3,810.00 |
| August 27, 2026 | ¥3,792.00 |
| August 26, 2026 | ¥3,850.00 |
| August 25, 2026 | ¥3,820.00 |
| August 24, 2026 | ¥3,786.00 |
| August 21, 2026 | ¥3,591.00 |
| August 20, 2026 | ¥3,624.00 |
| August 19, 2026 | ¥3,561.00 |
| August 18, 2026 | ¥3,814.00 |
| August 17, 2026 | ¥4,000.00 |
| August 14, 2026 | ¥3,785.00 |
| August 13, 2026 | ¥3,861.00 |
| August 12, 2026 | ¥3,900.00 |
| August 10, 2026 | ¥3,845.00 |
| August 7, 2026 | ¥3,886.00 |
| August 6, 2026 | ¥4,142.00 |
| August 5, 2026 | ¥4,350.00 |
| August 4, 2026 | ¥3,971.00 |
| August 3, 2026 | ¥3,844.00 |
| July 31, 2026 | ¥3,797.00 |
| July 30, 2026 | ¥3,340.00 |
| July 29, 2026 | ¥3,331.00 |
| July 28, 2026 | ¥3,430.00 |
| July 27, 2026 | ¥3,788.00 |
| July 24, 2026 | ¥3,770.00 |
| July 23, 2026 | ¥3,946.00 |
| July 22, 2026 | ¥3,771.00 |
| July 21, 2026 | ¥3,665.00 |
| July 17, 2026 | ¥3,558.00 |
| July 16, 2026 | ¥3,852.00 |
| July 15, 2026 | ¥4,134.00 |
| July 14, 2026 | ¥3,897.00 |
| July 13, 2026 | ¥3,836.00 |
| July 10, 2026 | ¥3,962.00 |
| July 9, 2026 | ¥3,870.00 |
| July 8, 2026 | ¥3,681.00 |
| July 7, 2026 | ¥3,855.00 |
| July 6, 2026 | ¥4,022.00 |
| July 3, 2026 | ¥4,085.00 |
| July 2, 2026 | ¥4,048.00 |
| July 1, 2026 | ¥4,219.00 |
| June 30, 2026 | ¥4,398.00 |
| June 29, 2026 | ¥4,470.00 |
| June 26, 2026 | ¥4,553.00 |
| June 25, 2026 | ¥4,887.00 |
| June 24, 2026 | ¥4,633.00 |
| June 23, 2026 | ¥4,733.00 |
| June 22, 2026 | ¥5,335.00 |
| June 19, 2026 | ¥4,747.00 |
| June 18, 2026 | ¥4,370.00 |
| June 17, 2026 | ¥4,366.00 |
| June 16, 2026 | ¥4,466.00 |
| June 15, 2026 | ¥3,766.00 |
| June 12, 2026 | ¥3,557.00 |
| June 11, 2026 | ¥3,341.00 |
| June 10, 2026 | ¥3,392.00 |
| June 9, 2026 | ¥3,555.00 |
| June 8, 2026 | ¥3,532.00 |
| June 5, 2026 | ¥3,760.00 |
| June 4, 2026 | ¥3,922.00 |
| June 3, 2026 | ¥3,869.00 |
| June 2, 2026 | ¥3,629.00 |
| June 1, 2026 | ¥3,822.00 |
| May 29, 2026 | ¥3,929.00 |
| May 28, 2026 | ¥3,900.00 |
| May 27, 2026 | ¥4,022.00 |
| May 26, 2026 | ¥4,195.00 |
| May 25, 2026 | ¥4,261.00 |
| May 22, 2026 | ¥3,994.00 |
| May 21, 2026 | ¥3,928.00 |
| May 20, 2026 | ¥3,779.00 |
| May 19, 2026 | ¥3,850.00 |
| May 18, 2026 | ¥4,050.00 |
| May 15, 2026 | ¥4,175.00 |
| May 14, 2026 | ¥4,447.00 |
| May 13, 2026 | ¥4,651.00 |
| May 12, 2026 | ¥4,762.00 |
| May 11, 2026 | ¥5,720.00 |
| May 8, 2026 | ¥5,416.00 |
| May 7, 2026 | ¥5,276.00 |
| May 1, 2026 | ¥4,770.00 |
| April 30, 2026 | ¥4,790.00 |
| April 28, 2026 | ¥4,824.00 |
| April 27, 2026 | ¥4,860.00 |
| April 24, 2026 | ¥4,625.00 |
| April 23, 2026 | ¥4,653.00 |
| April 22, 2026 | ¥4,855.00 |
| April 21, 2026 | ¥4,820.00 |
| April 20, 2026 | ¥4,817.00 |
| April 17, 2026 | ¥4,899.00 |
| April 16, 2026 | ¥4,956.00 |
| April 15, 2026 | ¥4,893.00 |
| April 14, 2026 | ¥5,156.00 |
| April 13, 2026 | ¥4,635.00 |
| April 10, 2026 | ¥4,577.00 |
| April 9, 2026 | ¥4,437.00 |
| April 8, 2026 | ¥4,233.00 |
| April 7, 2026 | ¥3,727.00 |
| April 6, 2026 | ¥3,689.00 |
| April 3, 2026 | ¥3,652.00 |
| April 2, 2026 | ¥3,528.00 |
| April 1, 2026 | ¥3,697.00 |
| March 31, 2026 | ¥3,312.00 |
| March 30, 2026 | ¥3,584.00 |
| March 27, 2026 | ¥3,677.00 |
| March 26, 2026 | ¥3,730.00 |
| March 25, 2026 | ¥3,800.00 |
| March 24, 2026 | ¥3,557.00 |
| March 23, 2026 | ¥3,369.00 |
| March 19, 2026 | ¥3,788.00 |
| March 18, 2026 | ¥3,980.00 |
| March 17, 2026 | ¥3,846.00 |
| March 16, 2026 | ¥4,005.00 |
| March 13, 2026 | ¥4,050.00 |
| March 12, 2026 | ¥4,033.00 |
| March 11, 2026 | ¥4,186.00 |
| March 10, 2026 | ¥3,920.00 |
| March 9, 2026 | ¥3,683.00 |
| March 6, 2026 | ¥4,050.00 |
| March 5, 2026 | ¥4,037.00 |
| March 4, 2026 | ¥3,906.00 |
| March 3, 2026 | ¥4,304.00 |
| March 2, 2026 | ¥4,356.00 |
| February 27, 2026 | ¥4,159.00 |
| February 26, 2026 | ¥4,142.00 |
| February 25, 2026 | ¥4,145.00 |
| February 24, 2026 | ¥3,692.00 |
| February 20, 2026 | ¥3,389.00 |
| February 19, 2026 | ¥3,389.00 |
| February 18, 2026 | ¥3,249.00 |
| February 17, 2026 | ¥3,236.00 |
| February 16, 2026 | ¥3,290.00 |
| February 13, 2026 | ¥3,369.00 |
| February 12, 2026 | ¥3,280.00 |
| February 10, 2026 | ¥2,779.50 |
| February 9, 2026 | ¥2,690.00 |
| February 6, 2026 | ¥2,529.00 |
| February 5, 2026 | ¥2,546.00 |
| February 4, 2026 | ¥2,640.00 |
| February 3, 2026 | ¥2,480.50 |
| February 2, 2026 | ¥2,353.00 |
| January 30, 2026 | ¥2,536.50 |
| January 29, 2026 | ¥2,624.00 |
| January 28, 2026 | ¥2,599.00 |
| January 27, 2026 | ¥2,562.00 |
| January 26, 2026 | ¥2,564.00 |
| January 23, 2026 | ¥2,656.00 |
| January 22, 2026 | ¥2,577.50 |
| January 21, 2026 | ¥2,653.00 |
| January 20, 2026 | ¥2,675.00 |
| January 19, 2026 | ¥2,708.50 |
| January 16, 2026 | ¥2,609.50 |
| January 15, 2026 | ¥2,559.00 |
| January 14, 2026 | ¥2,436.50 |
| January 13, 2026 | ¥2,266.00 |
| January 9, 2026 | ¥2,189.00 |
| January 8, 2026 | ¥2,098.00 |
| January 7, 2026 | ¥2,136.00 |
| January 6, 2026 | ¥2,159.50 |
| January 5, 2026 | ¥2,020.00 |
| December 30, 2025 | ¥1,960.00 |
| December 29, 2025 | ¥1,965.00 |
| December 26, 2025 | ¥1,917.00 |
| December 25, 2025 | ¥1,872.00 |
| December 24, 2025 | ¥1,888.50 |
| December 23, 2025 | ¥1,808.50 |
| December 22, 2025 | ¥1,783.50 |
| December 19, 2025 | ¥1,722.00 |
| December 18, 2025 | ¥1,682.00 |
| December 17, 2025 | ¥1,727.00 |
| December 16, 2025 | ¥1,711.50 |
| December 15, 2025 | ¥1,752.50 |
| December 12, 2025 | ¥1,768.50 |
| December 11, 2025 | ¥1,698.00 |
| December 10, 2025 | ¥1,781.50 |
| December 9, 2025 | ¥1,728.50 |
| December 8, 2025 | ¥1,802.50 |
| December 5, 2025 | ¥1,777.00 |
| December 4, 2025 | ¥1,699.50 |
| December 3, 2025 | ¥1,652.50 |
| December 2, 2025 | ¥1,667.00 |
| December 1, 2025 | ¥1,650.00 |
| November 28, 2025 | ¥1,669.00 |
| November 27, 2025 | ¥1,763.50 |
| November 26, 2025 | ¥1,641.50 |
| November 25, 2025 | ¥1,611.00 |
| November 21, 2025 | ¥1,601.50 |
| November 20, 2025 | ¥1,707.00 |
| November 19, 2025 | ¥1,617.50 |
| November 18, 2025 | ¥1,616.00 |
| November 17, 2025 | ¥1,804.50 |
| November 14, 2025 | ¥1,721.50 |
| November 13, 2025 | ¥1,867.50 |
| November 12, 2025 | ¥1,940.50 |
| November 11, 2025 | ¥1,959.50 |
| November 10, 2025 | ¥1,962.00 |
| November 7, 2025 | ¥1,923.50 |
| November 6, 2025 | ¥2,021.00 |
| November 5, 2025 | ¥2,018.00 |
| November 4, 2025 | ¥2,095.00 |
| October 31, 2025 | ¥2,054.00 |
| October 30, 2025 | ¥2,057.00 |
| October 29, 2025 | ¥1,995.00 |
| October 28, 2025 | ¥1,978.00 |
| October 27, 2025 | ¥2,090.00 |
| October 24, 2025 | ¥1,951.00 |
| October 23, 2025 | ¥1,797.50 |
| October 22, 2025 | ¥1,850.50 |
| October 21, 2025 | ¥1,933.50 |
| October 20, 2025 | ¥1,923.00 |
| October 17, 2025 | ¥1,963.00 |
| October 16, 2025 | ¥2,059.00 |
| October 15, 2025 | ¥2,041.00 |
| October 14, 2025 | ¥2,010.00 |
| October 10, 2025 | ¥2,102.00 |
| October 9, 2025 | ¥2,136.50 |
| October 8, 2025 | ¥2,187.50 |
| October 7, 2025 | ¥2,087.00 |
| October 6, 2025 | ¥2,212.50 |
| October 3, 2025 | ¥2,117.50 |
| October 2, 2025 | ¥2,096.50 |
At a glance
The company
JX Advanced Metals Corporation develops, manufactures, and sells materials made from copper and rare metals in Japan.
Latest results
Quarter to June 30, 2026 · EPS ¥56.80
Next event
Quarterly results · November 9, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥1,551.00
¥3,612.00
52-wk high¥5,828.00
−38.02% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | −1.31% | +6.19% |
| Year to date | +84.29% | +35.70% |
| 1 year | +72.29% | +52.01% |
Analysts · 11 analysts
Average target¥4,846.36+34.17% vs. price
Buy 9 · Hold 2 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- ¥3.23T
- P/E
- 32.1
- EPS
- ¥112.69
- Volume
- 20.01M
- Dividend yield
- 0.55%
Stocks to explore
Other companies in the Materials sector
