Tongfu Microelectronics

002156 · SZSE · CNY

¥56.90−5.73%−¥3.46

Close · September 30, 2026

Price history

+41.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥56.90
September 29, 2026¥60.36
September 28, 2026¥58.90
September 24, 2026¥61.02
September 23, 2026¥62.80
September 22, 2026¥63.52
September 21, 2026¥61.18
September 18, 2026¥61.38
September 17, 2026¥58.31
September 16, 2026¥59.21
September 15, 2026¥57.31
September 14, 2026¥56.78
September 11, 2026¥58.00
September 10, 2026¥58.34
September 9, 2026¥58.35
September 8, 2026¥58.32
September 7, 2026¥59.15
September 4, 2026¥56.87
September 3, 2026¥59.53
September 2, 2026¥59.70
September 1, 2026¥61.38
August 31, 2026¥64.56
August 28, 2026¥63.75
August 27, 2026¥63.73
August 26, 2026¥61.25
August 25, 2026¥60.90
August 24, 2026¥61.24
August 21, 2026¥63.88
August 20, 2026¥63.15
August 19, 2026¥63.59
August 18, 2026¥70.66
August 17, 2026¥69.26
August 14, 2026¥62.96
August 13, 2026¥62.22
August 12, 2026¥62.86
August 11, 2026¥62.06
August 10, 2026¥63.20
August 7, 2026¥64.72
August 6, 2026¥60.96
August 5, 2026¥58.00
August 4, 2026¥55.60
August 3, 2026¥51.34
July 31, 2026¥56.73
July 30, 2026¥55.89
July 29, 2026¥62.10
July 28, 2026¥69.00
July 27, 2026¥76.67
July 24, 2026¥76.64
July 23, 2026¥69.82
July 22, 2026¥74.90
July 21, 2026¥69.30
July 20, 2026¥63.00
July 17, 2026¥68.36
July 16, 2026¥75.95
July 15, 2026¥78.71
July 14, 2026¥77.87
July 13, 2026¥73.57
July 10, 2026¥70.95
July 9, 2026¥72.17
July 8, 2026¥65.61
July 7, 2026¥68.21
July 6, 2026¥66.18
July 3, 2026¥64.80
July 2, 2026¥67.37
July 1, 2026¥73.91
June 30, 2026¥75.87
June 29, 2026¥72.58
June 26, 2026¥71.60
June 25, 2026¥77.81
June 24, 2026¥74.64
June 23, 2026¥68.42
June 22, 2026¥71.25
June 18, 2026¥68.27
June 17, 2026¥67.22
June 16, 2026¥62.93
June 15, 2026¥61.54
June 12, 2026¥57.22
June 11, 2026¥60.09
June 10, 2026¥61.44
June 9, 2026¥64.43
June 8, 2026¥62.26
June 5, 2026¥66.84
June 4, 2026¥71.10
June 3, 2026¥70.22
June 2, 2026¥63.84
June 1, 2026¥61.39
May 29, 2026¥66.00
May 28, 2026¥69.30
May 27, 2026¥71.52
May 26, 2026¥75.39
May 25, 2026¥69.78
May 22, 2026¥63.44
May 21, 2026¥61.76
May 20, 2026¥62.28
May 19, 2026¥58.86
May 18, 2026¥58.07
May 15, 2026¥57.02
May 14, 2026¥57.40
May 13, 2026¥60.86
May 12, 2026¥59.48
May 11, 2026¥61.22
May 8, 2026¥57.16
May 7, 2026¥59.08
May 6, 2026¥56.95
April 30, 2026¥51.77
April 29, 2026¥49.50
April 28, 2026¥50.25
April 27, 2026¥51.20
April 24, 2026¥48.42
April 23, 2026¥47.24
April 22, 2026¥48.89
April 21, 2026¥47.23
April 20, 2026¥48.49
April 17, 2026¥48.18
April 16, 2026¥48.02
April 15, 2026¥46.99
April 14, 2026¥46.75
April 13, 2026¥45.65
April 10, 2026¥45.23
April 9, 2026¥44.74
April 8, 2026¥44.65
April 7, 2026¥41.19
April 3, 2026¥40.42
April 2, 2026¥40.77
April 1, 2026¥42.41
March 31, 2026¥41.33
March 30, 2026¥42.50
March 27, 2026¥42.45
March 26, 2026¥42.76
March 25, 2026¥43.52
March 24, 2026¥42.08
March 23, 2026¥41.58
March 20, 2026¥44.34
March 19, 2026¥45.95
March 18, 2026¥47.40
March 17, 2026¥45.25
March 16, 2026¥46.80
March 13, 2026¥45.86
March 12, 2026¥46.33
March 11, 2026¥47.09
March 10, 2026¥47.91
March 9, 2026¥46.75
March 6, 2026¥47.93
March 5, 2026¥48.84
March 4, 2026¥48.19
March 3, 2026¥48.04
March 2, 2026¥50.90
February 27, 2026¥52.01
February 26, 2026¥52.27
February 25, 2026¥50.52
February 24, 2026¥49.16
February 13, 2026¥48.51
February 12, 2026¥49.00
February 11, 2026¥47.77
February 10, 2026¥48.16
February 9, 2026¥48.84
February 6, 2026¥46.90
February 5, 2026¥47.72
February 4, 2026¥49.05
February 3, 2026¥50.89
February 2, 2026¥48.88
January 30, 2026¥52.06
January 29, 2026¥51.47
January 28, 2026¥54.11
January 27, 2026¥53.25
January 26, 2026¥51.80
January 23, 2026¥56.34
January 22, 2026¥56.00
January 21, 2026¥56.11
January 20, 2026¥51.01
January 19, 2026¥48.19
January 16, 2026¥46.86
January 15, 2026¥42.60
January 14, 2026¥40.92
January 13, 2026¥40.32
January 12, 2026¥42.26
January 9, 2026¥41.83
January 8, 2026¥40.00
January 7, 2026¥40.08
January 6, 2026¥39.97
January 5, 2026¥39.54
December 31, 2025¥37.70
December 30, 2025¥38.29
December 29, 2025¥37.40
December 26, 2025¥37.51
December 25, 2025¥37.62
December 24, 2025¥37.73
December 23, 2025¥37.47
December 22, 2025¥37.19
December 19, 2025¥35.77
December 18, 2025¥35.75
December 17, 2025¥36.29
December 16, 2025¥35.29
December 15, 2025¥36.44
December 12, 2025¥37.18
December 11, 2025¥36.71
December 10, 2025¥37.62
December 9, 2025¥37.65
December 8, 2025¥37.63
December 5, 2025¥36.59
December 4, 2025¥36.75
December 3, 2025¥36.42
December 2, 2025¥36.77
December 1, 2025¥37.49
November 28, 2025¥36.61
November 27, 2025¥36.36
November 26, 2025¥36.13
November 25, 2025¥35.97
November 24, 2025¥35.31
November 21, 2025¥35.25
November 20, 2025¥36.76
November 19, 2025¥37.31
November 18, 2025¥37.79
November 17, 2025¥37.55
November 14, 2025¥37.78
November 13, 2025¥39.30
November 12, 2025¥38.83
November 11, 2025¥38.80
November 10, 2025¥40.14
November 7, 2025¥40.18
November 6, 2025¥41.62
November 5, 2025¥40.16
November 4, 2025¥40.88
November 3, 2025¥41.74
October 31, 2025¥42.45
October 30, 2025¥44.68
October 29, 2025¥44.60
October 28, 2025¥44.14
October 27, 2025¥43.94
October 24, 2025¥41.88
October 23, 2025¥39.71
October 22, 2025¥40.37
October 21, 2025¥40.59
October 20, 2025¥39.27
October 17, 2025¥38.77
October 16, 2025¥42.82
October 15, 2025¥42.48
October 14, 2025¥42.28
October 13, 2025¥46.97
October 10, 2025¥45.60
October 9, 2025¥44.19
September 30, 2025¥40.17

At a glance

  • The company

    Tongfu Microelectronics Co.,Ltd provides integrated circuit (IC) encapsulation test services in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.91 (estimate ¥0.25)

  • Dividend

    Last ex-dividend on May 28, 2026

Where the price stands

52-wk low¥34.65
52-wk high¥84.70

−32.82% from the high

Performance

1 month
−11.86%
Year to date
+50.93%
1 year
+41.65%

Analysts · 7 analysts

Average target¥55.39−2.66% vs. price

Buy 6 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥90.69B
P/E
34.3
EPS
¥1.66
Volume
74.37M
Dividend yield
0.14%

Stocks to explore

Other companies in the Technology sector