Skyverse Technology

688361 · SSE · CNY

¥349.09−1.59%−¥5.63

Close · September 30, 2026

Price history

+200.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥349.09
September 29, 2026¥354.72
September 28, 2026¥361.24
September 24, 2026¥370.30
September 23, 2026¥381.32
September 22, 2026¥378.84
September 21, 2026¥386.99
September 18, 2026¥386.36
September 17, 2026¥358.71
September 16, 2026¥338.00
September 15, 2026¥309.79
September 14, 2026¥304.00
September 11, 2026¥304.68
September 10, 2026¥308.79
September 9, 2026¥309.17
September 8, 2026¥315.55
September 7, 2026¥314.15
September 4, 2026¥299.80
September 3, 2026¥320.87
September 2, 2026¥337.40
September 1, 2026¥349.26
August 31, 2026¥365.99
August 28, 2026¥362.66
August 27, 2026¥373.71
August 26, 2026¥362.00
August 25, 2026¥338.99
August 24, 2026¥349.50
August 21, 2026¥349.46
August 20, 2026¥355.59
August 19, 2026¥342.00
August 18, 2026¥371.96
August 17, 2026¥368.70
August 14, 2026¥324.33
August 13, 2026¥336.21
August 12, 2026¥348.05
August 11, 2026¥348.30
August 10, 2026¥362.45
August 7, 2026¥351.00
August 6, 2026¥345.00
August 5, 2026¥341.60
August 4, 2026¥317.98
August 3, 2026¥302.97
July 31, 2026¥346.60
July 30, 2026¥323.15
July 29, 2026¥360.70
July 28, 2026¥369.00
July 27, 2026¥389.43
July 24, 2026¥357.42
July 23, 2026¥334.34
July 22, 2026¥357.00
July 21, 2026¥366.46
July 20, 2026¥305.38
July 17, 2026¥311.19
July 16, 2026¥350.69
July 15, 2026¥381.00
July 14, 2026¥391.88
July 13, 2026¥389.99
July 10, 2026¥422.74
July 9, 2026¥446.50
July 8, 2026¥408.00
July 7, 2026¥356.60
July 6, 2026¥343.00
July 3, 2026¥342.00
July 2, 2026¥356.00
July 1, 2026¥422.00
June 30, 2026¥430.00
June 29, 2026¥376.24
June 26, 2026¥355.00
June 25, 2026¥332.00
June 24, 2026¥312.34
June 23, 2026¥275.90
June 22, 2026¥268.57
June 18, 2026¥252.21
June 17, 2026¥251.71
June 16, 2026¥241.00
June 15, 2026¥235.00
June 12, 2026¥226.45
June 11, 2026¥212.76
June 10, 2026¥203.18
June 9, 2026¥203.08
June 8, 2026¥192.00
June 5, 2026¥199.98
June 4, 2026¥211.08
June 3, 2026¥205.56
June 2, 2026¥204.82
June 1, 2026¥202.60
May 29, 2026¥217.89
May 28, 2026¥232.70
May 27, 2026¥234.69
May 26, 2026¥245.00
May 25, 2026¥255.69
May 22, 2026¥245.45
May 21, 2026¥241.61
May 20, 2026¥258.94
May 19, 2026¥220.50
May 18, 2026¥202.65
May 15, 2026¥207.50
May 14, 2026¥204.01
May 13, 2026¥205.95
May 12, 2026¥199.20
May 11, 2026¥193.75
May 8, 2026¥191.30
May 7, 2026¥197.99
May 6, 2026¥192.41
April 30, 2026¥196.60
April 29, 2026¥187.60
April 28, 2026¥185.19
April 27, 2026¥184.57
April 24, 2026¥167.62
April 23, 2026¥167.12
April 22, 2026¥171.88
April 21, 2026¥160.80
April 20, 2026¥170.25
April 17, 2026¥177.20
April 16, 2026¥176.49
April 15, 2026¥173.83
April 14, 2026¥177.28
April 13, 2026¥165.60
April 10, 2026¥170.72
April 9, 2026¥170.79
April 8, 2026¥164.91
April 7, 2026¥152.05
April 3, 2026¥151.69
April 2, 2026¥150.38
April 1, 2026¥158.23
March 31, 2026¥152.05
March 30, 2026¥158.97
March 27, 2026¥157.09
March 26, 2026¥155.72
March 25, 2026¥158.08
March 24, 2026¥158.60
March 23, 2026¥155.70
March 20, 2026¥164.41
March 19, 2026¥160.89
March 18, 2026¥162.98
March 17, 2026¥162.79
March 16, 2026¥167.66
March 13, 2026¥163.75
March 12, 2026¥171.50
March 11, 2026¥170.20
March 10, 2026¥173.20
March 9, 2026¥172.00
March 6, 2026¥170.00
March 5, 2026¥173.58
March 4, 2026¥171.79
March 3, 2026¥169.80
March 2, 2026¥183.30
February 27, 2026¥197.00
February 26, 2026¥205.00
February 25, 2026¥201.60
February 24, 2026¥195.28
February 13, 2026¥196.50
February 12, 2026¥192.20
February 11, 2026¥192.97
February 10, 2026¥194.08
February 9, 2026¥199.20
February 6, 2026¥192.00
February 5, 2026¥190.62
February 4, 2026¥187.50
February 3, 2026¥187.27
February 2, 2026¥178.00
January 30, 2026¥185.05
January 29, 2026¥187.32
January 28, 2026¥198.66
January 27, 2026¥196.30
January 26, 2026¥191.38
January 23, 2026¥194.55
January 22, 2026¥197.50
January 21, 2026¥203.26
January 20, 2026¥212.18
January 19, 2026¥212.00
January 16, 2026¥212.00
January 15, 2026¥196.98
January 14, 2026¥180.38
January 13, 2026¥179.65
January 12, 2026¥181.97
January 9, 2026¥186.01
January 8, 2026¥180.21
January 7, 2026¥179.00
January 6, 2026¥174.77
January 5, 2026¥165.44
December 31, 2025¥152.99
December 30, 2025¥151.88
December 29, 2025¥151.94
December 26, 2025¥149.60
December 25, 2025¥154.00
December 24, 2025¥156.80
December 23, 2025¥161.30
December 22, 2025¥154.50
December 19, 2025¥147.34
December 18, 2025¥147.00
December 17, 2025¥151.90
December 16, 2025¥150.20
December 15, 2025¥149.40
December 12, 2025¥154.00
December 11, 2025¥139.20
December 10, 2025¥128.95
December 9, 2025¥128.65
December 8, 2025¥133.90
December 5, 2025¥133.99
December 4, 2025¥126.00
December 3, 2025¥120.45
December 2, 2025¥119.10
December 1, 2025¥120.51
November 28, 2025¥121.46
November 27, 2025¥115.15
November 26, 2025¥114.38
November 25, 2025¥114.60
November 24, 2025¥115.59
November 21, 2025¥116.96
November 20, 2025¥120.87
November 19, 2025¥124.51
November 18, 2025¥127.98
November 17, 2025¥125.00
November 14, 2025¥125.18
November 13, 2025¥125.80
November 12, 2025¥128.47
November 11, 2025¥128.65
November 10, 2025¥136.38
November 7, 2025¥134.80
November 6, 2025¥124.32
November 5, 2025¥121.21
November 4, 2025¥120.42
November 3, 2025¥116.00
October 31, 2025¥113.41
October 30, 2025¥117.99
October 29, 2025¥118.20
October 28, 2025¥126.18
October 27, 2025¥127.43
October 24, 2025¥123.70
October 23, 2025¥117.99
October 22, 2025¥119.74
October 21, 2025¥118.80
October 20, 2025¥115.88
October 17, 2025¥117.65
October 16, 2025¥122.71
October 15, 2025¥124.99
October 14, 2025¥133.70
October 13, 2025¥137.00
October 10, 2025¥125.01
October 9, 2025¥123.68
September 30, 2025¥116.03

At a glance

  • The company

    Skyverse Technology Co., Ltd. manufactures and sells quality control equipment to enterprises involved in the front-end integrated circuit processes and packaging in China and internationally.

  • Dividend

    Last ex-dividend on July 26, 2024

Where the price stands

52-wk low¥109.00
52-wk high¥458.98

−23.94% from the high

Performance

1 month
−4.62%
Year to date
+128.18%
1 year
+200.86%

Analysts · 2 analysts

Average target¥248.66−28.77% vs. price

Buy 2 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥122.24B
P/E
EPS
-¥0.10
Volume
5.33M
Dividend yield

Stocks to explore

Other companies in the Technology sector