SCREEN Holdings

7735 · TSE · JPY

¥15,465.00−0.80%−¥125.00

Close · October 2, 2026

Price history

+113.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥15,465.00
October 1, 2026¥15,590.00
September 30, 2026¥14,540.00
September 29, 2026¥14,530.00
September 28, 2026¥13,960.00
September 25, 2026¥13,740.00
September 24, 2026¥13,300.00
September 18, 2026¥12,805.00
September 17, 2026¥12,320.00
September 16, 2026¥12,670.00
September 15, 2026¥12,140.00
September 14, 2026¥12,105.00
September 11, 2026¥12,255.00
September 10, 2026¥13,040.00
September 9, 2026¥13,020.00
September 8, 2026¥13,270.00
September 7, 2026¥13,515.00
September 4, 2026¥13,030.00
September 3, 2026¥12,955.00
September 2, 2026¥13,145.00
September 1, 2026¥13,480.00
August 31, 2026¥13,600.00
August 28, 2026¥13,715.00
August 27, 2026¥13,535.00
August 26, 2026¥13,210.00
August 25, 2026¥13,305.00
August 24, 2026¥13,150.00
August 21, 2026¥12,970.00
August 20, 2026¥13,080.00
August 19, 2026¥13,180.00
August 18, 2026¥13,695.00
August 17, 2026¥14,615.00
August 14, 2026¥14,275.00
August 13, 2026¥14,135.00
August 12, 2026¥13,745.00
August 10, 2026¥13,175.00
August 7, 2026¥13,085.00
August 6, 2026¥13,690.00
August 5, 2026¥13,690.00
August 4, 2026¥13,070.00
August 3, 2026¥12,350.00
July 31, 2026¥12,600.00
July 30, 2026¥11,980.00
July 29, 2026¥11,730.00
July 28, 2026¥14,175.00
July 27, 2026¥15,895.00
July 24, 2026¥15,850.00
July 23, 2026¥16,650.00
July 22, 2026¥16,500.00
July 21, 2026¥16,980.00
July 17, 2026¥16,510.00
July 16, 2026¥18,770.00
July 15, 2026¥18,930.00
July 14, 2026¥18,160.00
July 13, 2026¥17,755.00
July 10, 2026¥18,150.00
July 9, 2026¥17,750.00
July 8, 2026¥16,890.00
July 7, 2026¥17,090.00
July 6, 2026¥17,860.00
July 3, 2026¥18,940.00
July 2, 2026¥18,055.00
July 1, 2026¥19,490.00
June 30, 2026¥17,805.00
June 29, 2026¥16,765.00
June 26, 2026¥16,535.00
June 25, 2026¥17,625.00
June 24, 2026¥16,130.00
June 23, 2026¥16,150.00
June 22, 2026¥17,010.00
June 19, 2026¥16,745.00
June 18, 2026¥16,425.00
June 17, 2026¥15,320.00
June 16, 2026¥14,970.00
June 15, 2026¥14,860.00
June 12, 2026¥13,945.00
June 11, 2026¥12,990.00
June 10, 2026¥12,980.00
June 9, 2026¥12,455.00
June 8, 2026¥11,760.00
June 5, 2026¥12,630.00
June 4, 2026¥13,440.00
June 3, 2026¥13,345.00
June 2, 2026¥11,315.00
June 1, 2026¥10,875.00
May 29, 2026¥11,120.00
May 28, 2026¥11,030.00
May 27, 2026¥11,220.00
May 26, 2026¥10,715.00
May 25, 2026¥11,035.00
May 22, 2026¥10,765.00
May 21, 2026¥10,730.00
May 20, 2026¥10,545.00
May 19, 2026¥10,520.00
May 18, 2026¥10,885.00
May 15, 2026¥11,335.00
May 14, 2026¥12,205.00
May 13, 2026¥11,215.00
May 12, 2026¥11,430.00
May 11, 2026¥11,410.00
May 8, 2026¥11,380.00
May 7, 2026¥11,300.00
May 1, 2026¥10,390.00
April 30, 2026¥10,230.00
April 28, 2026¥10,445.00
April 27, 2026¥10,805.00
April 24, 2026¥10,610.00
April 23, 2026¥10,335.00
April 22, 2026¥10,435.00
April 21, 2026¥10,700.00
April 20, 2026¥10,575.00
April 17, 2026¥10,510.00
April 16, 2026¥11,280.00
April 15, 2026¥10,930.00
April 14, 2026¥11,200.00
April 13, 2026¥10,695.00
April 10, 2026¥10,745.00
April 9, 2026¥10,150.00
April 8, 2026¥10,025.00
April 7, 2026¥9,224.00
April 6, 2026¥9,050.00
April 3, 2026¥9,192.00
April 2, 2026¥9,027.00
April 1, 2026¥9,420.00
March 31, 2026¥8,940.00
March 30, 2026¥9,119.00
March 27, 2026¥9,540.00
March 26, 2026¥9,777.50
March 25, 2026¥9,872.50
March 24, 2026¥9,602.50
March 23, 2026¥9,420.00
March 19, 2026¥9,947.50
March 18, 2026¥10,025.00
March 17, 2026¥9,720.00
March 16, 2026¥9,627.50
March 13, 2026¥9,287.50
March 12, 2026¥9,547.50
March 11, 2026¥9,825.00
March 10, 2026¥9,727.50
March 9, 2026¥9,515.00
March 6, 2026¥10,400.00
March 5, 2026¥10,192.50
March 4, 2026¥9,867.50
March 3, 2026¥10,582.50
March 2, 2026¥11,120.00
February 27, 2026¥11,462.50
February 26, 2026¥11,845.00
February 25, 2026¥11,685.00
February 24, 2026¥10,862.50
February 20, 2026¥10,990.00
February 19, 2026¥10,815.00
February 18, 2026¥10,530.00
February 17, 2026¥10,610.00
February 16, 2026¥10,425.00
February 13, 2026¥10,415.00
February 12, 2026¥10,687.50
February 10, 2026¥10,592.50
February 9, 2026¥10,670.00
February 6, 2026¥10,080.00
February 5, 2026¥10,077.50
February 4, 2026¥10,482.50
February 3, 2026¥10,445.00
February 2, 2026¥9,765.00
January 30, 2026¥9,830.00
January 29, 2026¥9,990.00
January 28, 2026¥10,237.50
January 27, 2026¥9,625.00
January 26, 2026¥9,515.00
January 23, 2026¥9,762.50
January 22, 2026¥9,852.50
January 21, 2026¥8,987.50
January 20, 2026¥8,962.50
January 19, 2026¥9,042.50
January 16, 2026¥8,935.00
January 15, 2026¥8,440.00
January 14, 2026¥8,395.00
January 13, 2026¥8,150.00
January 9, 2026¥7,925.00
January 8, 2026¥7,687.50
January 7, 2026¥7,995.00
January 6, 2026¥8,035.00
January 5, 2026¥8,000.00
December 30, 2025¥7,620.00
December 29, 2025¥7,497.50
December 26, 2025¥7,550.00
December 25, 2025¥7,467.50
December 24, 2025¥7,460.00
December 23, 2025¥6,780.00
December 22, 2025¥6,712.50
December 19, 2025¥6,395.00
December 18, 2025¥6,395.00
December 17, 2025¥6,550.00
December 16, 2025¥6,410.00
December 15, 2025¥6,570.00
December 12, 2025¥6,597.50
December 11, 2025¥6,617.50
December 10, 2025¥6,902.50
December 9, 2025¥6,882.50
December 8, 2025¥6,837.50
December 5, 2025¥6,807.50
December 4, 2025¥7,012.50
December 3, 2025¥7,017.50
December 2, 2025¥6,502.50
December 1, 2025¥6,577.50
November 28, 2025¥6,427.50
November 27, 2025¥6,490.00
November 26, 2025¥6,272.50
November 25, 2025¥6,185.00
November 21, 2025¥6,202.50
November 20, 2025¥6,480.00
November 19, 2025¥6,097.50
November 18, 2025¥6,265.00
November 17, 2025¥6,422.50
November 14, 2025¥6,407.50
November 13, 2025¥6,280.00
November 12, 2025¥5,930.00
November 11, 2025¥6,002.50
November 10, 2025¥6,135.00
November 7, 2025¥6,175.00
November 6, 2025¥6,277.50
November 5, 2025¥6,352.50
November 4, 2025¥6,430.00
October 31, 2025¥7,342.50
October 30, 2025¥7,120.00
October 29, 2025¥6,880.00
October 28, 2025¥6,787.50
October 27, 2025¥6,875.00
October 24, 2025¥6,687.50
October 23, 2025¥6,437.50
October 22, 2025¥6,612.50
October 21, 2025¥6,900.00
October 20, 2025¥6,852.50
October 17, 2025¥6,802.50
October 16, 2025¥7,095.00
October 15, 2025¥6,985.00
October 14, 2025¥6,637.50
October 10, 2025¥6,912.50
October 9, 2025¥7,147.50
October 8, 2025¥7,332.50
October 7, 2025¥7,440.00
October 6, 2025¥7,530.00
October 3, 2025¥7,185.00
October 2, 2025¥7,247.50

At a glance

  • The company

    SCREEN Holdings Co., Ltd. develops, manufactures, and markets semiconductor production equipment in Japan, Taiwan, South Korea, China, the United States, Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥55.47 (estimate ¥111.18)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥5,825.00
52-wk high¥19,770.00

−21.78% from the high

Performance

StockNikkei 225
1 month+17.65%+6.19%
Year to date+102.95%+35.70%
1 year+113.38%+52.01%

Analysts · 16 analysts

Average target¥17,537.50+13.40% vs. price

Buy 8 · Hold 7 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.92T
P/E
32.1
EPS
¥482.51
Volume
1.77M
Dividend yield
1.59%

Stocks to explore

Other companies in the Industrials sector