Tianshui Huatian Technology stock

002185 · SZSE · CNY

¥16.46−3.29%−¥0.56

Close · September 30, 2026

Price history

+39.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥16.46
September 29, 2026¥17.02
September 28, 2026¥16.99
September 24, 2026¥17.58
September 23, 2026¥18.37
September 22, 2026¥18.28
September 21, 2026¥18.55
September 18, 2026¥18.03
September 17, 2026¥16.39
September 16, 2026¥16.85
September 15, 2026¥16.36
September 14, 2026¥16.00
September 11, 2026¥16.20
September 10, 2026¥16.38
September 9, 2026¥16.17
September 8, 2026¥15.97
September 7, 2026¥16.08
September 4, 2026¥15.57
September 3, 2026¥16.02
September 2, 2026¥16.05
September 1, 2026¥16.52
August 31, 2026¥17.05
August 28, 2026¥16.92
August 27, 2026¥17.18
August 26, 2026¥16.66
August 25, 2026¥16.84
August 24, 2026¥16.88
August 21, 2026¥17.42
August 20, 2026¥17.35
August 19, 2026¥17.36
August 18, 2026¥18.70
August 17, 2026¥19.00
August 14, 2026¥17.98
August 13, 2026¥17.88
August 12, 2026¥18.30
August 11, 2026¥17.93
August 10, 2026¥18.06
August 7, 2026¥17.98
August 6, 2026¥17.26
August 5, 2026¥16.59
August 4, 2026¥15.53
August 3, 2026¥14.77
July 31, 2026¥15.47
July 30, 2026¥14.91
July 29, 2026¥16.57
July 28, 2026¥17.47
July 27, 2026¥18.59
July 24, 2026¥18.59
July 23, 2026¥17.69
July 22, 2026¥18.42
July 21, 2026¥18.35
July 20, 2026¥16.85
July 17, 2026¥18.72
July 16, 2026¥20.80
July 15, 2026¥23.11
July 14, 2026¥25.68
July 13, 2026¥24.13
July 10, 2026¥25.31
July 9, 2026¥23.73
July 8, 2026¥21.57
July 7, 2026¥21.93
July 6, 2026¥19.94
July 3, 2026¥19.51
July 2, 2026¥20.27
July 1, 2026¥21.86
June 30, 2026¥22.31
June 29, 2026¥21.92
June 26, 2026¥22.56
June 25, 2026¥22.40
June 24, 2026¥20.98
June 23, 2026¥19.54
June 22, 2026¥20.44
June 18, 2026¥19.61
June 17, 2026¥19.05
June 16, 2026¥17.82
June 15, 2026¥17.13
June 12, 2026¥16.06
June 11, 2026¥16.75
June 10, 2026¥17.11
June 9, 2026¥17.64
June 8, 2026¥16.80
June 5, 2026¥18.08
June 4, 2026¥19.26
June 3, 2026¥19.16
June 2, 2026¥18.33
June 1, 2026¥18.43
May 29, 2026¥19.34
May 28, 2026¥21.49
May 27, 2026¥20.15
May 26, 2026¥18.67
May 25, 2026¥16.97
May 22, 2026¥15.43
May 21, 2026¥15.19
May 20, 2026¥15.88
May 19, 2026¥15.30
May 18, 2026¥14.69
May 15, 2026¥14.30
May 14, 2026¥14.26
May 13, 2026¥14.63
May 12, 2026¥14.43
May 11, 2026¥14.74
May 8, 2026¥13.74
May 7, 2026¥13.94
May 6, 2026¥13.62
April 30, 2026¥13.11
April 29, 2026¥12.77
April 28, 2026¥12.65
April 27, 2026¥12.89
April 24, 2026¥12.45
April 23, 2026¥12.47
April 22, 2026¥12.81
April 21, 2026¥12.55
April 20, 2026¥12.76
April 17, 2026¥12.74
April 16, 2026¥12.54
April 15, 2026¥12.46
April 14, 2026¥12.69
April 13, 2026¥12.36
April 10, 2026¥12.24
April 9, 2026¥12.13
April 8, 2026¥12.16
April 7, 2026¥11.46
April 3, 2026¥11.36
April 2, 2026¥11.55
April 1, 2026¥11.93
March 31, 2026¥11.64
March 30, 2026¥12.20
March 27, 2026¥12.25
March 26, 2026¥12.23
March 25, 2026¥12.66
March 24, 2026¥12.34
March 23, 2026¥12.19
March 20, 2026¥13.00
March 19, 2026¥13.54
March 18, 2026¥13.93
March 17, 2026¥13.49
March 16, 2026¥14.05
March 13, 2026¥13.65
March 12, 2026¥13.91
March 11, 2026¥14.08
March 10, 2026¥14.17
March 9, 2026¥13.76
March 6, 2026¥14.01
March 5, 2026¥14.24
March 4, 2026¥14.10
March 3, 2026¥14.13
March 2, 2026¥14.71
February 27, 2026¥15.18
February 26, 2026¥15.12
February 25, 2026¥14.68
February 24, 2026¥14.64
February 13, 2026¥14.35
February 12, 2026¥14.27
February 11, 2026¥13.80
February 10, 2026¥13.85
February 9, 2026¥14.09
February 6, 2026¥13.51
February 5, 2026¥13.91
February 4, 2026¥14.29
February 3, 2026¥14.72
February 2, 2026¥14.07
January 30, 2026¥15.17
January 29, 2026¥14.80
January 28, 2026¥15.20
January 27, 2026¥14.66
January 26, 2026¥13.33
January 23, 2026¥14.28
January 22, 2026¥13.85
January 21, 2026¥14.18
January 20, 2026¥12.89
January 19, 2026¥12.70
January 16, 2026¥12.70
January 15, 2026¥11.92
January 14, 2026¥11.69
January 13, 2026¥11.68
January 12, 2026¥12.14
January 9, 2026¥11.71
January 8, 2026¥11.51
January 7, 2026¥11.45
January 6, 2026¥11.37
January 5, 2026¥11.24
December 31, 2025¥10.97
December 30, 2025¥11.05
December 29, 2025¥11.03
December 26, 2025¥11.09
December 25, 2025¥11.12
December 24, 2025¥11.12
December 23, 2025¥10.94
December 22, 2025¥10.91
December 19, 2025¥10.70
December 18, 2025¥10.69
December 17, 2025¥10.73
December 16, 2025¥10.54
December 15, 2025¥10.79
December 12, 2025¥11.01
December 11, 2025¥10.86
December 10, 2025¥11.04
December 9, 2025¥11.05
December 8, 2025¥11.20
December 5, 2025¥11.11
December 4, 2025¥11.12
December 3, 2025¥11.04
December 2, 2025¥11.17
December 1, 2025¥11.26
November 28, 2025¥10.91
November 27, 2025¥10.87
November 26, 2025¥10.75
November 25, 2025¥10.83
November 24, 2025¥10.75
November 21, 2025¥10.62
November 20, 2025¥11.03
November 19, 2025¥11.11
November 18, 2025¥11.30
November 17, 2025¥11.39
November 14, 2025¥11.41
November 13, 2025¥11.82
November 12, 2025¥11.70
November 11, 2025¥11.92
November 10, 2025¥12.10
November 7, 2025¥12.20
November 6, 2025¥11.96
November 5, 2025¥11.84
November 4, 2025¥12.01
November 3, 2025¥12.25
October 31, 2025¥12.06
October 30, 2025¥12.27
October 29, 2025¥12.64
October 28, 2025¥12.56
October 27, 2025¥12.47
October 24, 2025¥11.93
October 23, 2025¥11.77
October 22, 2025¥12.27
October 21, 2025¥13.09
October 20, 2025¥12.65
October 17, 2025¥12.96
October 16, 2025¥11.78
October 15, 2025¥11.78
October 14, 2025¥11.78
October 13, 2025¥11.78
October 10, 2025¥11.78
October 9, 2025¥11.78
September 30, 2025¥11.78

At a glance

  • The company

    Tianshui Huatian Technology Co., Ltd., together with its subsidiaries, engages in research, development, production, packaging, testing, and sales of semiconductor integrated circuits in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.22 (estimate ¥0.06)

  • Dividend

    Last ex-dividend on June 10, 2026

Where the price stands

52-wk low¥10.46
52-wk high¥26.81

−38.60% from the high

Performance

1 month
−3.46%
Year to date
+50.05%
1 year
+39.73%

Analysts · 3 analysts

Average target¥18.10+9.96% vs. price

Buy 2 · Hold 1 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥54.76B
P/E
42.2
EPS
¥0.39
Volume
159.48M
Dividend yield
0.13%

More on Tianshui Huatian Technology

Where it belongs

Similar companies

Technology sector: companies in the same industry and close in size.