Kokusai Electric
¥10,050.00Change from previous close: −0.69%Absolute change: −¥70.00
Price history
+112.97% over the period1 year: from ¥4,719.00 (October 2, 2025) to ¥10,050.00 (October 2, 2026), +112.97%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥10,050.00 |
| October 1, 2026 | ¥10,120.00 |
| September 30, 2026 | ¥9,578.00 |
| September 29, 2026 | ¥9,331.00 |
| September 28, 2026 | ¥9,169.00 |
| September 25, 2026 | ¥9,300.00 |
| September 24, 2026 | ¥9,089.00 |
| September 18, 2026 | ¥8,884.00 |
| September 17, 2026 | ¥8,284.00 |
| September 16, 2026 | ¥8,512.00 |
| September 15, 2026 | ¥8,228.00 |
| September 14, 2026 | ¥8,000.00 |
| September 11, 2026 | ¥8,162.00 |
| September 10, 2026 | ¥8,821.00 |
| September 9, 2026 | ¥8,675.00 |
| September 8, 2026 | ¥8,782.00 |
| September 7, 2026 | ¥8,929.00 |
| September 4, 2026 | ¥8,295.00 |
| September 3, 2026 | ¥8,325.00 |
| September 2, 2026 | ¥8,327.00 |
| September 1, 2026 | ¥8,559.00 |
| August 31, 2026 | ¥8,787.00 |
| August 28, 2026 | ¥8,911.00 |
| August 27, 2026 | ¥8,722.00 |
| August 26, 2026 | ¥8,466.00 |
| August 25, 2026 | ¥8,489.00 |
| August 24, 2026 | ¥8,280.00 |
| August 21, 2026 | ¥8,321.00 |
| August 20, 2026 | ¥8,115.00 |
| August 19, 2026 | ¥8,105.00 |
| August 18, 2026 | ¥8,660.00 |
| August 17, 2026 | ¥9,306.00 |
| August 14, 2026 | ¥9,187.00 |
| August 13, 2026 | ¥9,015.00 |
| August 12, 2026 | ¥8,657.00 |
| August 10, 2026 | ¥8,006.00 |
| August 7, 2026 | ¥8,136.00 |
| August 6, 2026 | ¥8,224.00 |
| August 5, 2026 | ¥8,488.00 |
| August 4, 2026 | ¥8,203.00 |
| August 3, 2026 | ¥7,785.00 |
| July 31, 2026 | ¥7,422.00 |
| July 30, 2026 | ¥6,422.00 |
| July 29, 2026 | ¥6,049.00 |
| July 28, 2026 | ¥7,348.00 |
| July 27, 2026 | ¥8,561.00 |
| July 24, 2026 | ¥8,563.00 |
| July 23, 2026 | ¥9,108.00 |
| July 22, 2026 | ¥8,741.00 |
| July 21, 2026 | ¥9,000.00 |
| July 17, 2026 | ¥8,801.00 |
| July 16, 2026 | ¥9,890.00 |
| July 15, 2026 | ¥10,850.00 |
| July 14, 2026 | ¥10,355.00 |
| July 13, 2026 | ¥10,620.00 |
| July 10, 2026 | ¥10,840.00 |
| July 9, 2026 | ¥10,810.00 |
| July 8, 2026 | ¥9,834.00 |
| July 7, 2026 | ¥10,240.00 |
| July 6, 2026 | ¥11,270.00 |
| July 3, 2026 | ¥12,000.00 |
| July 2, 2026 | ¥10,430.00 |
| July 1, 2026 | ¥11,420.00 |
| June 30, 2026 | ¥10,855.00 |
| June 29, 2026 | ¥9,977.00 |
| June 26, 2026 | ¥9,980.00 |
| June 25, 2026 | ¥10,150.00 |
| June 24, 2026 | ¥9,128.00 |
| June 23, 2026 | ¥9,271.00 |
| June 22, 2026 | ¥10,300.00 |
| June 19, 2026 | ¥10,165.00 |
| June 18, 2026 | ¥9,679.00 |
| June 17, 2026 | ¥9,562.00 |
| June 16, 2026 | ¥9,745.00 |
| June 15, 2026 | ¥9,958.00 |
| June 12, 2026 | ¥8,875.00 |
| June 11, 2026 | ¥8,042.00 |
| June 10, 2026 | ¥7,835.00 |
| June 9, 2026 | ¥7,820.00 |
| June 8, 2026 | ¥7,250.00 |
| June 5, 2026 | ¥8,022.00 |
| June 4, 2026 | ¥8,467.00 |
| June 3, 2026 | ¥7,987.00 |
| June 2, 2026 | ¥7,449.00 |
| June 1, 2026 | ¥7,595.00 |
| May 29, 2026 | ¥8,211.00 |
| May 28, 2026 | ¥8,124.00 |
| May 27, 2026 | ¥7,770.00 |
| May 26, 2026 | ¥7,161.00 |
| May 25, 2026 | ¥7,647.00 |
| May 22, 2026 | ¥7,221.00 |
| May 21, 2026 | ¥7,005.00 |
| May 20, 2026 | ¥6,252.00 |
| May 19, 2026 | ¥6,600.00 |
| May 18, 2026 | ¥6,716.00 |
| May 15, 2026 | ¥6,590.00 |
| May 14, 2026 | ¥6,452.00 |
| May 13, 2026 | ¥6,170.00 |
| May 12, 2026 | ¥7,078.00 |
| May 11, 2026 | ¥7,054.00 |
| May 8, 2026 | ¥7,358.00 |
| May 7, 2026 | ¥7,007.00 |
| May 1, 2026 | ¥6,500.00 |
| April 30, 2026 | ¥6,378.00 |
| April 28, 2026 | ¥6,512.00 |
| April 27, 2026 | ¥6,731.00 |
| April 24, 2026 | ¥6,646.00 |
| April 23, 2026 | ¥6,579.00 |
| April 22, 2026 | ¥6,638.00 |
| April 21, 2026 | ¥6,889.00 |
| April 20, 2026 | ¥6,738.00 |
| April 17, 2026 | ¥6,717.00 |
| April 16, 2026 | ¥7,237.00 |
| April 15, 2026 | ¥7,084.00 |
| April 14, 2026 | ¥7,200.00 |
| April 13, 2026 | ¥6,847.00 |
| April 10, 2026 | ¥6,859.00 |
| April 9, 2026 | ¥6,254.00 |
| April 8, 2026 | ¥5,802.00 |
| April 7, 2026 | ¥5,148.00 |
| April 6, 2026 | ¥4,991.00 |
| April 3, 2026 | ¥5,244.00 |
| April 2, 2026 | ¥5,191.00 |
| April 1, 2026 | ¥5,468.00 |
| March 31, 2026 | ¥5,012.00 |
| March 30, 2026 | ¥5,184.00 |
| March 27, 2026 | ¥5,373.00 |
| March 26, 2026 | ¥5,694.00 |
| March 25, 2026 | ¥5,879.00 |
| March 24, 2026 | ¥5,476.00 |
| March 23, 2026 | ¥5,277.00 |
| March 19, 2026 | ¥5,404.00 |
| March 18, 2026 | ¥5,482.00 |
| March 17, 2026 | ¥5,230.00 |
| March 16, 2026 | ¥5,381.00 |
| March 13, 2026 | ¥5,332.00 |
| March 12, 2026 | ¥5,569.00 |
| March 11, 2026 | ¥5,768.00 |
| March 10, 2026 | ¥5,827.00 |
| March 9, 2026 | ¥5,537.00 |
| March 6, 2026 | ¥6,235.00 |
| March 5, 2026 | ¥5,875.00 |
| March 4, 2026 | ¥5,740.00 |
| March 3, 2026 | ¥6,194.00 |
| March 2, 2026 | ¥6,322.00 |
| February 27, 2026 | ¥6,464.00 |
| February 26, 2026 | ¥6,615.00 |
| February 25, 2026 | ¥6,418.00 |
| February 24, 2026 | ¥6,373.00 |
| February 20, 2026 | ¥6,371.00 |
| February 19, 2026 | ¥6,153.00 |
| February 18, 2026 | ¥5,935.00 |
| February 17, 2026 | ¥5,952.00 |
| February 16, 2026 | ¥6,067.00 |
| February 13, 2026 | ¥6,375.00 |
| February 12, 2026 | ¥6,374.00 |
| February 10, 2026 | ¥6,243.00 |
| February 9, 2026 | ¥6,410.00 |
| February 6, 2026 | ¥6,037.00 |
| February 5, 2026 | ¥6,100.00 |
| February 4, 2026 | ¥6,359.00 |
| February 3, 2026 | ¥6,490.00 |
| February 2, 2026 | ¥6,042.00 |
| January 30, 2026 | ¥6,400.00 |
| January 29, 2026 | ¥6,751.00 |
| January 28, 2026 | ¥7,000.00 |
| January 27, 2026 | ¥6,760.00 |
| January 26, 2026 | ¥6,250.00 |
| January 23, 2026 | ¥6,615.00 |
| January 22, 2026 | ¥6,801.00 |
| January 21, 2026 | ¥6,627.00 |
| January 20, 2026 | ¥6,123.00 |
| January 19, 2026 | ¥6,130.00 |
| January 16, 2026 | ¥6,188.00 |
| January 15, 2026 | ¥6,250.00 |
| January 14, 2026 | ¥6,136.00 |
| January 13, 2026 | ¥5,932.00 |
| January 9, 2026 | ¥5,976.00 |
| January 8, 2026 | ¥5,966.00 |
| January 7, 2026 | ¥6,195.00 |
| January 6, 2026 | ¥5,812.00 |
| January 5, 2026 | ¥5,949.00 |
| December 30, 2025 | ¥5,495.00 |
| December 29, 2025 | ¥5,590.00 |
| December 26, 2025 | ¥5,705.00 |
| December 25, 2025 | ¥5,400.00 |
| December 24, 2025 | ¥5,175.00 |
| December 23, 2025 | ¥5,066.00 |
| December 22, 2025 | ¥5,115.00 |
| December 19, 2025 | ¥4,566.00 |
| December 18, 2025 | ¥4,514.00 |
| December 17, 2025 | ¥4,573.00 |
| December 16, 2025 | ¥4,388.00 |
| December 15, 2025 | ¥4,516.00 |
| December 12, 2025 | ¥4,818.00 |
| December 11, 2025 | ¥4,767.00 |
| December 10, 2025 | ¥4,755.00 |
| December 9, 2025 | ¥4,875.00 |
| December 8, 2025 | ¥4,600.00 |
| December 5, 2025 | ¥4,592.00 |
| December 4, 2025 | ¥4,681.00 |
| December 3, 2025 | ¥4,594.00 |
| December 2, 2025 | ¥4,421.00 |
| December 1, 2025 | ¥4,267.00 |
| November 28, 2025 | ¥4,296.00 |
| November 27, 2025 | ¥4,371.00 |
| November 26, 2025 | ¥4,151.00 |
| November 25, 2025 | ¥4,177.00 |
| November 21, 2025 | ¥3,915.00 |
| November 20, 2025 | ¥4,221.00 |
| November 19, 2025 | ¥4,013.00 |
| November 18, 2025 | ¥4,033.00 |
| November 17, 2025 | ¥4,455.00 |
| November 14, 2025 | ¥4,112.00 |
| November 13, 2025 | ¥4,374.00 |
| November 12, 2025 | ¥4,442.00 |
| November 11, 2025 | ¥5,442.00 |
| November 10, 2025 | ¥5,919.00 |
| November 7, 2025 | ¥5,801.00 |
| November 6, 2025 | ¥5,847.00 |
| November 5, 2025 | ¥5,500.00 |
| November 4, 2025 | ¥5,679.00 |
| October 31, 2025 | ¥5,672.00 |
| October 30, 2025 | ¥5,445.00 |
| October 29, 2025 | ¥5,514.00 |
| October 28, 2025 | ¥5,009.00 |
| October 27, 2025 | ¥5,073.00 |
| October 24, 2025 | ¥4,877.00 |
| October 23, 2025 | ¥4,714.00 |
| October 22, 2025 | ¥4,892.00 |
| October 21, 2025 | ¥4,820.00 |
| October 20, 2025 | ¥4,914.00 |
| October 17, 2025 | ¥4,721.00 |
| October 16, 2025 | ¥4,758.00 |
| October 15, 2025 | ¥4,483.00 |
| October 14, 2025 | ¥4,204.00 |
| October 10, 2025 | ¥4,445.00 |
| October 9, 2025 | ¥4,530.00 |
| October 8, 2025 | ¥4,724.00 |
| October 7, 2025 | ¥4,774.00 |
| October 6, 2025 | ¥4,869.00 |
| October 3, 2025 | ¥4,673.00 |
| October 2, 2025 | ¥4,719.00 |
At a glance
The company
Kokusai Electric Corporation engages in the development, manufacture, sale, repair, and maintenance of semiconductor manufacturing equipment worldwide.
Latest results
Quarter to June 30, 2026 · EPS ¥49.47 (estimate ¥46.41)
Next event
Quarterly results · November 9, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥3,852.00
¥10,050.00
52-wk high¥12,220.00
−17.76% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | +20.69% | +6.19% |
| Year to date | +82.89% | +35.70% |
| 1 year | +112.97% | +52.01% |
Analysts · 13 analysts
Average target¥10,993.85+9.39% vs. price
Buy 11 · Hold 2 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- ¥2.35T
- P/E
- 78.1
- EPS
- ¥128.64
- Volume
- 5.48M
- Dividend yield
- 0.66%
Stocks to explore
Other companies in the Industrials sector
