NAURA Technology Group
¥615.97Change from previous close: −2.07%Absolute change: −¥12.99
Price history
+36.17% over the period1 year: from ¥452.36 (September 30, 2025) to ¥615.97 (September 30, 2026), +36.17%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥615.97 |
| September 29, 2026 | ¥628.96 |
| September 28, 2026 | ¥633.93 |
| September 24, 2026 | ¥653.06 |
| September 23, 2026 | ¥668.15 |
| September 22, 2026 | ¥672.92 |
| September 21, 2026 | ¥676.61 |
| September 18, 2026 | ¥686.51 |
| September 17, 2026 | ¥665.50 |
| September 16, 2026 | ¥662.89 |
| September 15, 2026 | ¥638.16 |
| September 14, 2026 | ¥626.00 |
| September 11, 2026 | ¥634.00 |
| September 10, 2026 | ¥638.64 |
| September 9, 2026 | ¥646.40 |
| September 8, 2026 | ¥647.87 |
| September 7, 2026 | ¥660.65 |
| September 4, 2026 | ¥638.17 |
| September 3, 2026 | ¥655.84 |
| September 2, 2026 | ¥667.00 |
| September 1, 2026 | ¥667.70 |
| August 31, 2026 | ¥699.79 |
| August 28, 2026 | ¥697.51 |
| August 27, 2026 | ¥718.00 |
| August 26, 2026 | ¥700.70 |
| August 25, 2026 | ¥700.40 |
| August 24, 2026 | ¥707.90 |
| August 21, 2026 | ¥714.43 |
| August 20, 2026 | ¥712.55 |
| August 19, 2026 | ¥712.95 |
| August 18, 2026 | ¥777.00 |
| August 17, 2026 | ¥765.97 |
| August 14, 2026 | ¥738.66 |
| August 13, 2026 | ¥738.60 |
| August 12, 2026 | ¥760.00 |
| August 11, 2026 | ¥746.10 |
| August 10, 2026 | ¥760.00 |
| August 7, 2026 | ¥751.99 |
| August 6, 2026 | ¥742.50 |
| August 5, 2026 | ¥734.20 |
| August 4, 2026 | ¥687.00 |
| August 3, 2026 | ¥641.30 |
| July 31, 2026 | ¥687.00 |
| July 30, 2026 | ¥668.07 |
| July 29, 2026 | ¥706.39 |
| July 28, 2026 | ¥715.00 |
| July 27, 2026 | ¥770.00 |
| July 24, 2026 | ¥757.00 |
| July 23, 2026 | ¥740.00 |
| July 22, 2026 | ¥764.00 |
| July 21, 2026 | ¥744.60 |
| July 20, 2026 | ¥676.91 |
| July 17, 2026 | ¥677.00 |
| July 16, 2026 | ¥702.76 |
| July 15, 2026 | ¥742.66 |
| July 14, 2026 | ¥774.20 |
| July 13, 2026 | ¥764.30 |
| July 10, 2026 | ¥801.00 |
| July 9, 2026 | ¥878.43 |
| July 8, 2026 | ¥802.32 |
| July 7, 2026 | ¥806.39 |
| July 6, 2026 | ¥803.60 |
| July 3, 2026 | ¥816.00 |
| July 2, 2026 | ¥841.82 |
| July 1, 2026 | ¥935.36 |
| June 30, 2026 | ¥884.56 |
| June 29, 2026 | ¥860.19 |
| June 26, 2026 | ¥813.37 |
| June 25, 2026 | ¥798.00 |
| June 24, 2026 | ¥770.07 |
| June 23, 2026 | ¥747.49 |
| June 22, 2026 | ¥745.00 |
| June 18, 2026 | ¥721.04 |
| June 17, 2026 | ¥704.22 |
| June 16, 2026 | ¥672.19 |
| June 15, 2026 | ¥682.22 |
| June 12, 2026 | ¥667.19 |
| June 11, 2026 | ¥637.50 |
| June 10, 2026 | ¥619.20 |
| June 9, 2026 | ¥617.10 |
| June 8, 2026 | ¥585.74 |
| June 5, 2026 | ¥603.36 |
| June 4, 2026 | ¥627.00 |
| June 3, 2026 | ¥614.84 |
| June 2, 2026 | ¥602.80 |
| June 1, 2026 | ¥589.89 |
| May 29, 2026 | ¥629.87 |
| May 28, 2026 | ¥659.00 |
| May 27, 2026 | ¥654.77 |
| May 26, 2026 | ¥670.25 |
| May 25, 2026 | ¥698.19 |
| May 22, 2026 | ¥669.00 |
| May 21, 2026 | ¥662.99 |
| May 20, 2026 | ¥656.00 |
| May 19, 2026 | ¥619.70 |
| May 18, 2026 | ¥597.97 |
| May 15, 2026 | ¥592.00 |
| May 14, 2026 | ¥564.40 |
| May 13, 2026 | ¥581.00 |
| May 12, 2026 | ¥581.45 |
| May 11, 2026 | ¥573.19 |
| May 8, 2026 | ¥540.79 |
| May 7, 2026 | ¥552.14 |
| May 6, 2026 | ¥545.35 |
| April 30, 2026 | ¥536.99 |
| April 29, 2026 | ¥510.71 |
| April 28, 2026 | ¥517.21 |
| April 27, 2026 | ¥516.25 |
| April 24, 2026 | ¥472.70 |
| April 23, 2026 | ¥475.00 |
| April 22, 2026 | ¥477.95 |
| April 21, 2026 | ¥450.36 |
| April 20, 2026 | ¥471.23 |
| April 17, 2026 | ¥469.91 |
| April 16, 2026 | ¥473.56 |
| April 15, 2026 | ¥475.00 |
| April 14, 2026 | ¥481.60 |
| April 13, 2026 | ¥472.50 |
| April 10, 2026 | ¥476.89 |
| April 9, 2026 | ¥472.84 |
| April 8, 2026 | ¥463.98 |
| April 7, 2026 | ¥424.08 |
| April 3, 2026 | ¥426.45 |
| April 2, 2026 | ¥438.00 |
| April 1, 2026 | ¥450.53 |
| March 31, 2026 | ¥447.00 |
| March 30, 2026 | ¥468.84 |
| March 27, 2026 | ¥452.98 |
| March 26, 2026 | ¥446.11 |
| March 25, 2026 | ¥464.20 |
| March 24, 2026 | ¥444.00 |
| March 23, 2026 | ¥444.39 |
| March 20, 2026 | ¥468.72 |
| March 19, 2026 | ¥461.63 |
| March 18, 2026 | ¥462.45 |
| March 17, 2026 | ¥450.00 |
| March 16, 2026 | ¥454.71 |
| March 13, 2026 | ¥457.88 |
| March 12, 2026 | ¥457.99 |
| March 11, 2026 | ¥461.99 |
| March 10, 2026 | ¥457.00 |
| March 9, 2026 | ¥452.64 |
| March 6, 2026 | ¥465.38 |
| March 5, 2026 | ¥466.28 |
| March 4, 2026 | ¥448.80 |
| March 3, 2026 | ¥446.16 |
| March 2, 2026 | ¥465.80 |
| February 27, 2026 | ¥471.88 |
| February 26, 2026 | ¥488.88 |
| February 25, 2026 | ¥496.00 |
| February 24, 2026 | ¥487.33 |
| February 13, 2026 | ¥486.12 |
| February 12, 2026 | ¥475.05 |
| February 11, 2026 | ¥475.00 |
| February 10, 2026 | ¥482.90 |
| February 9, 2026 | ¥484.00 |
| February 6, 2026 | ¥472.23 |
| February 5, 2026 | ¥470.12 |
| February 4, 2026 | ¥470.60 |
| February 3, 2026 | ¥472.99 |
| February 2, 2026 | ¥461.63 |
| January 30, 2026 | ¥475.23 |
| January 29, 2026 | ¥475.37 |
| January 28, 2026 | ¥502.00 |
| January 27, 2026 | ¥497.68 |
| January 26, 2026 | ¥496.22 |
| January 23, 2026 | ¥510.37 |
| January 22, 2026 | ¥500.56 |
| January 21, 2026 | ¥509.69 |
| January 20, 2026 | ¥514.20 |
| January 19, 2026 | ¥523.87 |
| January 16, 2026 | ¥523.88 |
| January 15, 2026 | ¥506.73 |
| January 14, 2026 | ¥493.30 |
| January 13, 2026 | ¥490.20 |
| January 12, 2026 | ¥501.85 |
| January 9, 2026 | ¥497.50 |
| January 8, 2026 | ¥506.67 |
| January 7, 2026 | ¥515.42 |
| January 6, 2026 | ¥485.97 |
| January 5, 2026 | ¥474.51 |
| December 31, 2025 | ¥459.08 |
| December 30, 2025 | ¥459.00 |
| December 29, 2025 | ¥452.80 |
| December 26, 2025 | ¥459.01 |
| December 25, 2025 | ¥473.20 |
| December 24, 2025 | ¥481.10 |
| December 23, 2025 | ¥481.42 |
| December 22, 2025 | ¥465.30 |
| December 19, 2025 | ¥448.36 |
| December 18, 2025 | ¥443.10 |
| December 17, 2025 | ¥444.74 |
| December 16, 2025 | ¥442.88 |
| December 15, 2025 | ¥449.00 |
| December 12, 2025 | ¥455.10 |
| December 11, 2025 | ¥453.10 |
| December 10, 2025 | ¥458.53 |
| December 9, 2025 | ¥457.46 |
| December 8, 2025 | ¥463.00 |
| December 5, 2025 | ¥450.50 |
| December 4, 2025 | ¥449.79 |
| December 3, 2025 | ¥433.85 |
| December 2, 2025 | ¥433.28 |
| December 1, 2025 | ¥446.46 |
| November 28, 2025 | ¥427.90 |
| November 27, 2025 | ¥422.00 |
| November 26, 2025 | ¥421.71 |
| November 25, 2025 | ¥418.00 |
| November 24, 2025 | ¥416.24 |
| November 21, 2025 | ¥386.86 |
| November 20, 2025 | ¥405.00 |
| November 19, 2025 | ¥419.29 |
| November 18, 2025 | ¥423.40 |
| November 17, 2025 | ¥400.68 |
| November 14, 2025 | ¥407.50 |
| November 13, 2025 | ¥413.67 |
| November 12, 2025 | ¥413.15 |
| November 11, 2025 | ¥415.50 |
| November 10, 2025 | ¥415.69 |
| November 7, 2025 | ¥413.75 |
| November 6, 2025 | ¥411.00 |
| November 5, 2025 | ¥396.83 |
| November 4, 2025 | ¥405.43 |
| November 3, 2025 | ¥401.00 |
| October 31, 2025 | ¥407.05 |
| October 30, 2025 | ¥415.50 |
| October 29, 2025 | ¥423.62 |
| October 28, 2025 | ¥426.00 |
| October 27, 2025 | ¥429.10 |
| October 24, 2025 | ¥414.80 |
| October 23, 2025 | ¥403.58 |
| October 22, 2025 | ¥404.39 |
| October 21, 2025 | ¥408.49 |
| October 20, 2025 | ¥400.16 |
| October 17, 2025 | ¥399.43 |
| October 16, 2025 | ¥410.69 |
| October 15, 2025 | ¥412.38 |
| October 14, 2025 | ¥402.00 |
| October 13, 2025 | ¥435.80 |
| October 10, 2025 | ¥437.90 |
| October 9, 2025 | ¥458.05 |
| September 30, 2025 | ¥452.36 |
At a glance
The company
NAURA Technology Group Co., Ltd. engages in the research and development, production, sale, and technical services of semiconductors in the People's Republic of China.
Dividend
Last ex-dividend on July 3, 2026
Where the price stands
52-wk low¥386.62
¥615.97
52-wk high¥968.00
−36.37% from the high
Performance
- 1 month
- −11.98%
- Year to date
- +34.17%
- 1 year
- +36.17%
Analysts · 19 analysts
Average target¥876.49+42.29% vs. price
Buy 20 · Hold 0 · Sell 0 · Strong buy
The business in numbers
Revenue
¥9.84B
Latest quarter · Q2 2026
Net income
¥1.74B
Latest quarter · Q2 2026
Net margin
17.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ¥447B
- P/E
- 78.6
- EPS
- ¥7.84
- Volume
- 5.7M
- Dividend yield
- 0.12%
Stocks to explore
Other companies in the Industrials sector
