Advantest
¥39,230.00Change from previous close: +4.31%Absolute change: +¥1,620.00
Price history
+160.75% over the period1 year: from ¥15,045.00 (October 2, 2025) to ¥39,230.00 (October 2, 2026), +160.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥39,230.00 |
| October 1, 2026 | ¥37,610.00 |
| September 30, 2026 | ¥34,260.00 |
| September 29, 2026 | ¥33,910.00 |
| September 28, 2026 | ¥33,730.00 |
| September 25, 2026 | ¥34,000.00 |
| September 24, 2026 | ¥33,060.00 |
| September 18, 2026 | ¥32,050.00 |
| September 17, 2026 | ¥30,240.00 |
| September 16, 2026 | ¥30,700.00 |
| September 15, 2026 | ¥30,160.00 |
| September 14, 2026 | ¥31,080.00 |
| September 11, 2026 | ¥31,720.00 |
| September 10, 2026 | ¥33,920.00 |
| September 9, 2026 | ¥32,840.00 |
| September 8, 2026 | ¥33,800.00 |
| September 7, 2026 | ¥34,480.00 |
| September 4, 2026 | ¥33,090.00 |
| September 3, 2026 | ¥32,280.00 |
| September 2, 2026 | ¥32,540.00 |
| September 1, 2026 | ¥33,380.00 |
| August 31, 2026 | ¥33,690.00 |
| August 28, 2026 | ¥35,270.00 |
| August 27, 2026 | ¥34,610.00 |
| August 26, 2026 | ¥35,700.00 |
| August 25, 2026 | ¥34,450.00 |
| August 24, 2026 | ¥34,500.00 |
| August 21, 2026 | ¥35,900.00 |
| August 20, 2026 | ¥35,360.00 |
| August 19, 2026 | ¥35,020.00 |
| August 18, 2026 | ¥35,860.00 |
| August 17, 2026 | ¥37,780.00 |
| August 14, 2026 | ¥36,870.00 |
| August 13, 2026 | ¥35,940.00 |
| August 12, 2026 | ¥34,550.00 |
| August 10, 2026 | ¥34,260.00 |
| August 7, 2026 | ¥32,190.00 |
| August 6, 2026 | ¥32,930.00 |
| August 5, 2026 | ¥33,720.00 |
| August 4, 2026 | ¥31,000.00 |
| August 3, 2026 | ¥31,430.00 |
| July 31, 2026 | ¥32,500.00 |
| July 30, 2026 | ¥27,935.00 |
| July 29, 2026 | ¥25,200.00 |
| July 28, 2026 | ¥25,510.00 |
| July 27, 2026 | ¥28,380.00 |
| July 24, 2026 | ¥28,945.00 |
| July 23, 2026 | ¥30,800.00 |
| July 22, 2026 | ¥29,585.00 |
| July 21, 2026 | ¥29,630.00 |
| July 17, 2026 | ¥27,505.00 |
| July 16, 2026 | ¥29,640.00 |
| July 15, 2026 | ¥31,510.00 |
| July 14, 2026 | ¥29,775.00 |
| July 13, 2026 | ¥28,820.00 |
| July 10, 2026 | ¥29,830.00 |
| July 9, 2026 | ¥29,160.00 |
| July 8, 2026 | ¥27,545.00 |
| July 7, 2026 | ¥28,900.00 |
| July 6, 2026 | ¥29,565.00 |
| July 3, 2026 | ¥29,345.00 |
| July 2, 2026 | ¥28,815.00 |
| July 1, 2026 | ¥32,000.00 |
| June 30, 2026 | ¥32,340.00 |
| June 29, 2026 | ¥31,950.00 |
| June 26, 2026 | ¥32,440.00 |
| June 25, 2026 | ¥35,900.00 |
| June 24, 2026 | ¥31,200.00 |
| June 23, 2026 | ¥31,430.00 |
| June 22, 2026 | ¥32,170.00 |
| June 19, 2026 | ¥31,740.00 |
| June 18, 2026 | ¥30,300.00 |
| June 17, 2026 | ¥30,060.00 |
| June 16, 2026 | ¥30,340.00 |
| June 15, 2026 | ¥29,420.00 |
| June 12, 2026 | ¥27,325.00 |
| June 11, 2026 | ¥25,175.00 |
| June 10, 2026 | ¥25,235.00 |
| June 9, 2026 | ¥26,330.00 |
| June 8, 2026 | ¥25,235.00 |
| June 5, 2026 | ¥26,765.00 |
| June 4, 2026 | ¥28,170.00 |
| June 3, 2026 | ¥27,660.00 |
| June 2, 2026 | ¥26,320.00 |
| June 1, 2026 | ¥25,675.00 |
| May 29, 2026 | ¥26,170.00 |
| May 28, 2026 | ¥26,340.00 |
| May 27, 2026 | ¥27,130.00 |
| May 26, 2026 | ¥26,075.00 |
| May 25, 2026 | ¥27,755.00 |
| May 22, 2026 | ¥26,845.00 |
| May 21, 2026 | ¥26,745.00 |
| May 20, 2026 | ¥25,625.00 |
| May 19, 2026 | ¥25,290.00 |
| May 18, 2026 | ¥26,150.00 |
| May 15, 2026 | ¥26,360.00 |
| May 14, 2026 | ¥28,615.00 |
| May 13, 2026 | ¥28,290.00 |
| May 12, 2026 | ¥28,705.00 |
| May 11, 2026 | ¥28,780.00 |
| May 8, 2026 | ¥29,885.00 |
| May 7, 2026 | ¥29,715.00 |
| May 1, 2026 | ¥27,815.00 |
| April 30, 2026 | ¥28,260.00 |
| April 28, 2026 | ¥29,750.00 |
| April 27, 2026 | ¥31,500.00 |
| April 24, 2026 | ¥29,440.00 |
| April 23, 2026 | ¥27,900.00 |
| April 22, 2026 | ¥27,900.00 |
| April 21, 2026 | ¥27,200.00 |
| April 20, 2026 | ¥27,100.00 |
| April 17, 2026 | ¥27,870.00 |
| April 16, 2026 | ¥28,625.00 |
| April 15, 2026 | ¥27,585.00 |
| April 14, 2026 | ¥27,000.00 |
| April 13, 2026 | ¥24,880.00 |
| April 10, 2026 | ¥24,990.00 |
| April 9, 2026 | ¥24,800.00 |
| April 8, 2026 | ¥25,220.00 |
| April 7, 2026 | ¥22,200.00 |
| April 6, 2026 | ¥21,930.00 |
| April 3, 2026 | ¥21,555.00 |
| April 2, 2026 | ¥21,125.00 |
| April 1, 2026 | ¥22,500.00 |
| March 31, 2026 | ¥20,330.00 |
| March 30, 2026 | ¥20,925.00 |
| March 27, 2026 | ¥22,070.00 |
| March 26, 2026 | ¥22,965.00 |
| March 25, 2026 | ¥23,425.00 |
| March 24, 2026 | ¥22,345.00 |
| March 23, 2026 | ¥22,730.00 |
| March 19, 2026 | ¥23,980.00 |
| March 18, 2026 | ¥25,130.00 |
| March 17, 2026 | ¥23,545.00 |
| March 16, 2026 | ¥24,140.00 |
| March 13, 2026 | ¥23,650.00 |
| March 12, 2026 | ¥24,500.00 |
| March 11, 2026 | ¥24,885.00 |
| March 10, 2026 | ¥24,075.00 |
| March 9, 2026 | ¥22,875.00 |
| March 6, 2026 | ¥25,710.00 |
| March 5, 2026 | ¥25,535.00 |
| March 4, 2026 | ¥24,500.00 |
| March 3, 2026 | ¥25,725.00 |
| March 2, 2026 | ¥25,800.00 |
| February 27, 2026 | ¥26,850.00 |
| February 26, 2026 | ¥28,125.00 |
| February 25, 2026 | ¥28,615.00 |
| February 24, 2026 | ¥26,620.00 |
| February 20, 2026 | ¥25,475.00 |
| February 19, 2026 | ¥25,995.00 |
| February 18, 2026 | ¥26,960.00 |
| February 17, 2026 | ¥26,795.00 |
| February 16, 2026 | ¥27,100.00 |
| February 13, 2026 | ¥27,130.00 |
| February 12, 2026 | ¥26,810.00 |
| February 10, 2026 | ¥27,675.00 |
| February 9, 2026 | ¥27,355.00 |
| February 6, 2026 | ¥24,530.00 |
| February 5, 2026 | ¥24,250.00 |
| February 4, 2026 | ¥25,475.00 |
| February 3, 2026 | ¥26,030.00 |
| February 2, 2026 | ¥24,305.00 |
| January 30, 2026 | ¥25,505.00 |
| January 29, 2026 | ¥26,860.00 |
| January 28, 2026 | ¥25,540.00 |
| January 27, 2026 | ¥24,955.00 |
| January 26, 2026 | ¥23,575.00 |
| January 23, 2026 | ¥23,530.00 |
| January 22, 2026 | ¥22,850.00 |
| January 21, 2026 | ¥21,770.00 |
| January 20, 2026 | ¥21,485.00 |
| January 19, 2026 | ¥22,160.00 |
| January 16, 2026 | ¥22,800.00 |
| January 15, 2026 | ¥22,490.00 |
| January 14, 2026 | ¥23,060.00 |
| January 13, 2026 | ¥21,985.00 |
| January 9, 2026 | ¥20,255.00 |
| January 8, 2026 | ¥20,105.00 |
| January 7, 2026 | ¥20,605.00 |
| January 6, 2026 | ¥21,555.00 |
| January 5, 2026 | ¥21,175.00 |
| December 30, 2025 | ¥19,635.00 |
| December 29, 2025 | ¥19,780.00 |
| December 26, 2025 | ¥20,245.00 |
| December 25, 2025 | ¥19,795.00 |
| December 24, 2025 | ¥20,160.00 |
| December 23, 2025 | ¥19,675.00 |
| December 22, 2025 | ¥20,050.00 |
| December 19, 2025 | ¥19,195.00 |
| December 18, 2025 | ¥18,805.00 |
| December 17, 2025 | ¥19,450.00 |
| December 16, 2025 | ¥19,175.00 |
| December 15, 2025 | ¥19,450.00 |
| December 12, 2025 | ¥20,785.00 |
| December 11, 2025 | ¥21,040.00 |
| December 10, 2025 | ¥20,150.00 |
| December 9, 2025 | ¥20,255.00 |
| December 8, 2025 | ¥20,250.00 |
| December 5, 2025 | ¥20,200.00 |
| December 4, 2025 | ¥20,700.00 |
| December 3, 2025 | ¥20,860.00 |
| December 2, 2025 | ¥19,810.00 |
| December 1, 2025 | ¥19,700.00 |
| November 28, 2025 | ¥20,575.00 |
| November 27, 2025 | ¥20,410.00 |
| November 26, 2025 | ¥19,460.00 |
| November 25, 2025 | ¥19,080.00 |
| November 21, 2025 | ¥18,315.00 |
| November 20, 2025 | ¥20,835.00 |
| November 19, 2025 | ¥19,150.00 |
| November 18, 2025 | ¥19,260.00 |
| November 17, 2025 | ¥20,000.00 |
| November 14, 2025 | ¥19,530.00 |
| November 13, 2025 | ¥20,670.00 |
| November 12, 2025 | ¥19,830.00 |
| November 11, 2025 | ¥19,875.00 |
| November 10, 2025 | ¥20,720.00 |
| November 7, 2025 | ¥19,960.00 |
| November 6, 2025 | ¥21,130.00 |
| November 5, 2025 | ¥20,485.00 |
| November 4, 2025 | ¥21,780.00 |
| October 31, 2025 | ¥23,135.00 |
| October 30, 2025 | ¥22,270.00 |
| October 29, 2025 | ¥22,120.00 |
| October 28, 2025 | ¥18,120.00 |
| October 27, 2025 | ¥18,195.00 |
| October 24, 2025 | ¥17,080.00 |
| October 23, 2025 | ¥16,465.00 |
| October 22, 2025 | ¥17,100.00 |
| October 21, 2025 | ¥17,400.00 |
| October 20, 2025 | ¥17,510.00 |
| October 17, 2025 | ¥16,870.00 |
| October 16, 2025 | ¥17,490.00 |
| October 15, 2025 | ¥17,365.00 |
| October 14, 2025 | ¥17,000.00 |
| October 10, 2025 | ¥17,835.00 |
| October 9, 2025 | ¥18,005.00 |
| October 8, 2025 | ¥17,965.00 |
| October 7, 2025 | ¥18,005.00 |
| October 6, 2025 | ¥17,890.00 |
| October 3, 2025 | ¥15,690.00 |
| October 2, 2025 | ¥15,045.00 |
At a glance
The company
Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe.
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on March 30, 2026
Where the price stands
52-wk low¥14,860.00
¥39,230.00
52-wk high¥39,580.00
−0.88% from the high
Performance
- 1 month
- +20.56%
- Year to date
- +99.80%
- 1 year
- +160.75%
Analysts · 21 analysts
Average target¥42,685.72+8.81% vs. price
Buy 19 · Hold 2 · Sell 0 · Buy
The business in numbers
Revenue
¥367.47B
Latest quarter · Q2 2026
Net income
¥174.78B
Latest quarter · Q2 2026
Net margin
47.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ¥28.34T
- P/E
- 75.6
- EPS
- ¥519.02
- Volume
- 10.07M
- Dividend yield
- 0.16%
Stocks to explore
Other companies in the Technology sector
