Theon International

THEON · Euronext Amsterdam · EUR

€29.62+2.63%+€0.76

Close · October 2, 2026

Price history

−13.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€29.62
October 1, 2026€28.86
September 30, 2026€28.76
September 29, 2026€29.00
September 28, 2026€29.24
September 25, 2026€30.30
September 24, 2026€30.96
September 23, 2026€31.62
September 22, 2026€30.94
September 21, 2026€31.36
September 18, 2026€31.72
September 17, 2026€31.60
September 16, 2026€30.74
September 15, 2026€31.34
September 14, 2026€30.54
September 11, 2026€31.50
September 10, 2026€32.44
September 9, 2026€32.00
September 8, 2026€33.00
September 7, 2026€32.58
September 4, 2026€31.66
September 3, 2026€31.54
September 2, 2026€32.04
September 1, 2026€32.84
August 31, 2026€33.18
August 28, 2026€33.30
August 27, 2026€34.00
August 26, 2026€33.66
August 25, 2026€33.64
August 24, 2026€34.00
August 21, 2026€35.76
August 20, 2026€36.68
August 19, 2026€35.54
August 18, 2026€36.18
August 17, 2026€37.00
August 14, 2026€38.32
August 13, 2026€37.98
August 12, 2026€37.88
August 11, 2026€37.34
August 10, 2026€35.50
August 7, 2026€35.14
August 6, 2026€35.00
August 5, 2026€34.24
August 4, 2026€34.80
August 3, 2026€34.00
July 31, 2026€33.20
July 30, 2026€32.54
July 29, 2026€32.92
July 28, 2026€34.10
July 27, 2026€34.80
July 24, 2026€34.14
July 23, 2026€33.72
July 22, 2026€33.40
July 21, 2026€32.98
July 20, 2026€32.04
July 17, 2026€32.28
July 16, 2026€31.48
July 15, 2026€31.44
July 14, 2026€31.42
July 13, 2026€31.84
July 10, 2026€31.80
July 9, 2026€31.46
July 8, 2026€31.48
July 7, 2026€32.64
July 6, 2026€32.98
July 3, 2026€32.04
July 2, 2026€32.56
July 1, 2026€31.40
June 30, 2026€29.84
June 29, 2026€30.40
June 26, 2026€30.88
June 25, 2026€30.80
June 24, 2026€31.86
June 23, 2026€33.22
June 22, 2026€33.06
June 19, 2026€34.34
June 18, 2026€33.26
June 17, 2026€33.70
June 16, 2026€33.40
June 15, 2026€32.30
June 12, 2026€32.30
June 11, 2026€32.36
June 10, 2026€31.36
June 9, 2026€31.90
June 8, 2026€31.54
June 5, 2026€31.36
June 4, 2026€31.40
June 3, 2026€31.26
June 2, 2026€30.76
June 1, 2026€31.58
May 29, 2026€33.36
May 28, 2026€32.64
May 27, 2026€31.96
May 26, 2026€31.38
May 25, 2026€31.74
May 22, 2026€31.90
May 21, 2026€31.36
May 20, 2026€31.52
May 19, 2026€31.40
May 18, 2026€29.94
May 15, 2026€30.36
May 14, 2026€29.66
May 13, 2026€29.00
May 12, 2026€29.26
May 11, 2026€29.78
May 8, 2026€30.12
May 7, 2026€31.00
May 6, 2026€31.26
May 5, 2026€32.38
May 4, 2026€33.60
April 30, 2026€31.56
April 29, 2026€31.14
April 28, 2026€31.10
April 27, 2026€32.50
April 24, 2026€33.54
April 23, 2026€35.44
April 22, 2026€35.18
April 21, 2026€35.66
April 20, 2026€34.06
April 17, 2026€33.36
April 16, 2026€34.56
April 15, 2026€33.84
April 14, 2026€32.30
April 13, 2026€32.58
April 10, 2026€32.08
April 9, 2026€34.56
April 8, 2026€32.94
April 7, 2026€34.36
April 2, 2026€34.00
April 1, 2026€33.50
March 31, 2026€30.90
March 30, 2026€29.25
March 27, 2026€28.50
March 26, 2026€28.85
March 25, 2026€29.20
March 24, 2026€29.70
March 23, 2026€31.10
March 20, 2026€32.40
March 19, 2026€32.15
March 18, 2026€34.30
March 17, 2026€31.95
March 16, 2026€31.75
March 13, 2026€31.50
March 12, 2026€31.15
March 11, 2026€30.95
March 10, 2026€31.30
March 9, 2026€30.90
March 6, 2026€31.00
March 5, 2026€30.00
March 4, 2026€31.80
March 3, 2026€30.75
March 2, 2026€31.20
February 27, 2026€30.70
February 26, 2026€30.40
February 25, 2026€30.05
February 24, 2026€30.15
February 23, 2026€30.70
February 20, 2026€31.70
February 19, 2026€31.15
February 18, 2026€32.20
February 17, 2026€30.20
February 16, 2026€30.55
February 13, 2026€30.35
February 12, 2026€27.25
February 11, 2026€28.60
February 10, 2026€30.15
February 9, 2026€30.25
February 6, 2026€29.15
February 5, 2026€28.55
February 4, 2026€29.55
February 3, 2026€30.40
February 2, 2026€30.45
January 30, 2026€31.15
January 29, 2026€31.70
January 28, 2026€32.00
January 27, 2026€31.30
January 26, 2026€29.95
January 23, 2026€30.20
January 22, 2026€30.50
January 21, 2026€31.80
January 20, 2026€33.00
January 19, 2026€33.90
January 16, 2026€32.60
January 15, 2026€31.65
January 14, 2026€31.55
January 13, 2026€32.10
January 12, 2026€30.65
January 9, 2026€32.75
January 8, 2026€31.00
January 7, 2026€30.30
January 6, 2026€28.60
January 5, 2026€28.15
January 2, 2026€26.60
December 31, 2025€26.80
December 30, 2025€26.50
December 29, 2025€26.80
December 24, 2025€27.25
December 23, 2025€27.50
December 22, 2025€27.90
December 19, 2025€27.40
December 18, 2025€27.45
December 17, 2025€27.00
December 16, 2025€27.65
December 15, 2025€29.20
December 12, 2025€29.15
December 11, 2025€30.20
December 10, 2025€30.05
December 9, 2025€31.25
December 8, 2025€32.00
December 5, 2025€29.75
December 4, 2025€28.20
December 3, 2025€27.40
December 2, 2025€27.20
December 1, 2025€25.62
November 28, 2025€25.09
November 27, 2025€24.76
November 26, 2025€23.80
November 25, 2025€24.76
November 24, 2025€25.24
November 21, 2025€26.50
November 20, 2025€27.00
November 19, 2025€26.50
November 18, 2025€27.70
November 17, 2025€27.85
November 14, 2025€28.25
November 13, 2025€27.95
November 12, 2025€27.35
November 11, 2025€27.45
November 10, 2025€28.70
November 7, 2025€27.15
November 6, 2025€28.25
November 5, 2025€30.80
November 4, 2025€29.25
November 3, 2025€30.55
October 31, 2025€30.55
October 30, 2025€29.50
October 29, 2025€29.10
October 28, 2025€28.85
October 27, 2025€29.05
October 24, 2025€28.35
October 23, 2025€28.60
October 22, 2025€28.50
October 21, 2025€28.65
October 20, 2025€29.15
October 17, 2025€28.55
October 16, 2025€29.60
October 15, 2025€29.75
October 14, 2025€33.20
October 13, 2025€33.55
October 10, 2025€34.45
October 9, 2025€36.60
October 8, 2025€36.50
October 7, 2025€34.50
October 6, 2025€34.10
October 3, 2025€35.25
October 2, 2025€34.30

At a glance

  • The company

    Theon International Plc develops and manufactures customizable night vision, thermal imaging, and electro-optical ISR systems for military and security applications in Europe and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.29 (estimate €0.28)

  • Dividend

    Last ex-dividend on June 18, 2026

Where the price stands

52-wk low€23.56
52-wk high€39.50

−25.01% from the high

Performance

StockAEX
1 month−7.55%+1.18%
Year to date+10.52%+17.39%
1 year−13.64%+16.45%

Analysts · 9 analysts

Average target€39.41+33.06% vs. price

Buy 8 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.3B
P/E
17.8
EPS
€1.66
Volume
157.62K
Dividend yield
1.07%

Stocks to explore

Other companies in the Consumer sector