Exosens

EXENS · Euronext Paris · EUR

€59.20+0.17%+€0.10

Close · October 2, 2026

Price history

+31.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€59.20
October 1, 2026€59.10
September 30, 2026€59.80
September 29, 2026€60.15
September 28, 2026€59.90
September 25, 2026€62.30
September 24, 2026€62.25
September 23, 2026€63.40
September 22, 2026€60.85
September 21, 2026€60.85
September 18, 2026€60.65
September 17, 2026€58.90
September 16, 2026€54.35
September 15, 2026€54.15
September 14, 2026€54.85
September 11, 2026€54.80
September 10, 2026€55.95
September 9, 2026€56.25
September 8, 2026€58.60
September 7, 2026€57.45
September 4, 2026€55.20
September 3, 2026€54.90
September 2, 2026€56.50
September 1, 2026€57.15
August 31, 2026€58.05
August 28, 2026€58.70
August 27, 2026€59.75
August 26, 2026€59.65
August 25, 2026€60.90
August 24, 2026€60.00
August 21, 2026€60.95
August 20, 2026€62.20
August 19, 2026€61.45
August 18, 2026€62.25
August 17, 2026€64.50
August 14, 2026€66.80
August 13, 2026€63.05
August 12, 2026€65.50
August 11, 2026€63.55
August 10, 2026€62.60
August 7, 2026€63.25
August 6, 2026€63.50
August 5, 2026€63.20
August 4, 2026€63.15
August 3, 2026€59.30
July 31, 2026€57.20
July 30, 2026€56.45
July 29, 2026€58.00
July 28, 2026€58.45
July 27, 2026€62.65
July 24, 2026€62.10
July 23, 2026€61.40
July 22, 2026€61.95
July 21, 2026€60.40
July 20, 2026€59.10
July 17, 2026€56.35
July 16, 2026€55.65
July 15, 2026€55.75
July 14, 2026€56.80
July 13, 2026€56.45
July 10, 2026€57.75
July 9, 2026€57.65
July 8, 2026€59.30
July 7, 2026€59.40
July 6, 2026€59.95
July 3, 2026€59.00
July 2, 2026€58.00
July 1, 2026€58.40
June 30, 2026€57.10
June 29, 2026€55.65
June 26, 2026€54.15
June 25, 2026€52.65
June 24, 2026€55.15
June 23, 2026€57.95
June 22, 2026€59.15
June 19, 2026€60.10
June 18, 2026€59.55
June 17, 2026€60.80
June 16, 2026€59.55
June 15, 2026€58.35
June 12, 2026€59.65
June 11, 2026€61.90
June 10, 2026€61.05
June 9, 2026€61.45
June 8, 2026€61.20
June 5, 2026€61.75
June 4, 2026€62.65
June 3, 2026€61.80
June 2, 2026€63.40
June 1, 2026€66.55
May 29, 2026€68.15
May 28, 2026€69.20
May 27, 2026€63.45
May 26, 2026€65.40
May 25, 2026€64.45
May 22, 2026€64.60
May 21, 2026€64.00
May 20, 2026€61.40
May 19, 2026€60.80
May 18, 2026€58.40
May 15, 2026€57.80
May 14, 2026€57.80
May 13, 2026€56.80
May 12, 2026€56.60
May 11, 2026€58.40
May 8, 2026€60.05
May 7, 2026€61.40
May 6, 2026€64.35
May 5, 2026€65.20
May 4, 2026€65.30
April 30, 2026€64.85
April 29, 2026€62.80
April 28, 2026€64.05
April 27, 2026€63.90
April 24, 2026€63.75
April 23, 2026€65.10
April 22, 2026€64.85
April 21, 2026€66.00
April 20, 2026€66.60
April 17, 2026€65.45
April 16, 2026€66.00
April 15, 2026€66.65
April 14, 2026€63.65
April 13, 2026€62.85
April 10, 2026€60.90
April 9, 2026€64.25
April 8, 2026€67.10
April 7, 2026€65.95
April 2, 2026€65.20
April 1, 2026€64.60
March 31, 2026€61.20
March 30, 2026€59.30
March 27, 2026€57.50
March 26, 2026€58.80
March 25, 2026€60.80
March 24, 2026€61.80
March 23, 2026€63.10
March 20, 2026€68.30
March 19, 2026€69.80
March 18, 2026€72.90
March 17, 2026€71.90
March 16, 2026€71.70
March 13, 2026€66.90
March 12, 2026€67.90
March 11, 2026€66.90
March 10, 2026€67.80
March 9, 2026€65.90
March 6, 2026€63.60
March 5, 2026€62.30
March 4, 2026€64.80
March 3, 2026€63.60
March 2, 2026€65.30
February 27, 2026€62.30
February 26, 2026€62.40
February 25, 2026€59.50
February 24, 2026€58.60
February 23, 2026€55.60
February 20, 2026€61.50
February 19, 2026€60.50
February 18, 2026€59.90
February 17, 2026€59.30
February 16, 2026€58.80
February 13, 2026€56.50
February 12, 2026€54.00
February 11, 2026€53.20
February 10, 2026€55.40
February 9, 2026€55.50
February 6, 2026€52.20
February 5, 2026€51.20
February 4, 2026€51.70
February 3, 2026€54.90
February 2, 2026€53.00
January 30, 2026€53.90
January 29, 2026€53.50
January 28, 2026€53.60
January 27, 2026€53.80
January 26, 2026€53.40
January 23, 2026€54.80
January 22, 2026€54.60
January 21, 2026€56.30
January 20, 2026€56.90
January 19, 2026€57.50
January 16, 2026€58.30
January 15, 2026€56.40
January 14, 2026€57.50
January 13, 2026€56.10
January 12, 2026€57.60
January 9, 2026€56.50
January 8, 2026€55.40
January 7, 2026€55.80
January 6, 2026€52.90
January 5, 2026€52.40
January 2, 2026€50.00
December 31, 2025€48.45
December 30, 2025€48.50
December 29, 2025€47.20
December 24, 2025€46.45
December 23, 2025€46.90
December 22, 2025€47.05
December 19, 2025€47.95
December 18, 2025€45.35
December 17, 2025€44.20
December 16, 2025€43.95
December 15, 2025€45.60
December 12, 2025€47.00
December 11, 2025€47.30
December 10, 2025€48.30
December 9, 2025€48.90
December 8, 2025€48.25
December 5, 2025€45.00
December 4, 2025€46.50
December 3, 2025€44.15
December 2, 2025€42.50
December 1, 2025€41.50
November 28, 2025€41.95
November 27, 2025€41.25
November 26, 2025€41.05
November 25, 2025€41.30
November 24, 2025€41.00
November 21, 2025€42.30
November 20, 2025€44.90
November 19, 2025€43.85
November 18, 2025€45.40
November 17, 2025€46.25
November 14, 2025€45.85
November 13, 2025€46.20
November 12, 2025€46.00
November 11, 2025€46.30
November 10, 2025€46.90
November 7, 2025€47.65
November 6, 2025€46.50
November 5, 2025€46.15
November 4, 2025€47.65
November 3, 2025€49.60
October 31, 2025€48.85
October 30, 2025€47.55
October 29, 2025€47.00
October 28, 2025€47.30
October 27, 2025€46.65
October 24, 2025€47.50
October 23, 2025€47.25
October 22, 2025€47.30
October 21, 2025€47.65
October 20, 2025€46.05
October 17, 2025€44.35
October 16, 2025€48.10
October 15, 2025€47.60
October 14, 2025€49.30
October 13, 2025€48.00
October 10, 2025€43.45
October 9, 2025€46.00
October 8, 2025€45.35
October 7, 2025€44.35
October 6, 2025€42.85
October 3, 2025€43.65
October 2, 2025€45.05

At a glance

  • The company

    Exosens, together with its subsidiaries, develops, manufactures, and sells electro-optical technologies in France, Europe, North America, Asia, and internationally.

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on May 27, 2026

Where the price stands

52-wk low€40.00
52-wk high€74.00

−20.00% from the high

Performance

StockCAC 40
1 month+4.78%−4.63%
Year to date+22.19%−3.10%
1 year+31.41%−1.98%

Analysts · 10 analysts

Average target€69.70+17.74% vs. price

Latest news

All news

The business in numbers

Revenue

€383.4M

Latest fiscal year · 2025

Net income

€30.7M

Latest fiscal year · 2025

Net margin

8.0%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€3.01B
P/E
53.7
EPS
€0.59
Volume
108.16K
Dividend yield
0.51%

Stocks to explore

Other companies in the Technology sector