Exail Technologies

EXA · Euronext Paris · EUR

€125.40+0.08%+€0.10

Close · October 2, 2026

Price history

+26.03% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€125.40
October 1, 2026€125.30
September 30, 2026€125.10
September 29, 2026€125.30
September 28, 2026€125.00
September 25, 2026€124.50
September 24, 2026€124.70
September 23, 2026€125.00
September 22, 2026€124.40
September 21, 2026€124.50
September 18, 2026€124.50
September 17, 2026€124.50
September 16, 2026€124.30
September 15, 2026€124.30
September 14, 2026€124.40
September 11, 2026€124.40
September 10, 2026€124.00
September 9, 2026€124.30
September 8, 2026€124.20
September 7, 2026€124.20
September 4, 2026€124.30
September 3, 2026€124.30
September 2, 2026€124.30
September 1, 2026€124.20
August 31, 2026€124.40
August 28, 2026€124.40
August 27, 2026€124.40
August 26, 2026€124.50
August 25, 2026€124.40
August 24, 2026€124.50
August 21, 2026€124.40
August 20, 2026€124.60
August 19, 2026€124.40
August 18, 2026€124.50
August 17, 2026€124.40
August 14, 2026€124.70
August 13, 2026€124.50
August 12, 2026€124.80
August 11, 2026€124.60
August 10, 2026€124.70
August 7, 2026€124.60
August 6, 2026€124.50
August 5, 2026€125.80
August 4, 2026€125.00
August 3, 2026€124.90
July 31, 2026€124.60
July 30, 2026€124.70
July 29, 2026€124.30
July 28, 2026€124.40
July 27, 2026€124.20
July 24, 2026€124.20
July 23, 2026€124.10
July 22, 2026€124.00
July 21, 2026€124.00
July 20, 2026€124.00
July 17, 2026€124.20
July 16, 2026€123.50
July 15, 2026€123.90
July 14, 2026€124.00
July 13, 2026€123.00
July 10, 2026€123.90
July 9, 2026€123.60
July 8, 2026€124.80
July 7, 2026€124.80
July 6, 2026€125.10
July 3, 2026€122.50
July 2, 2026€121.30
July 1, 2026€121.00
June 30, 2026€120.10
June 29, 2026€121.00
June 26, 2026€116.70
June 25, 2026€93.15
June 24, 2026€98.90
June 23, 2026€102.80
June 22, 2026€104.00
June 19, 2026€108.30
June 18, 2026€106.40
June 17, 2026€105.70
June 16, 2026€104.90
June 15, 2026€105.00
June 12, 2026€100.60
June 11, 2026€120.00
June 10, 2026€118.80
June 9, 2026€123.70
June 8, 2026€129.80
June 5, 2026€131.80
June 4, 2026€133.80
June 3, 2026€132.20
June 2, 2026€132.30
June 1, 2026€137.60
May 29, 2026€143.70
May 28, 2026€147.10
May 27, 2026€129.90
May 26, 2026€128.50
May 25, 2026€124.40
May 22, 2026€127.50
May 21, 2026€123.40
May 20, 2026€122.50
May 19, 2026€116.00
May 18, 2026€112.20
May 15, 2026€110.10
May 14, 2026€114.30
May 13, 2026€110.70
May 12, 2026€112.50
May 11, 2026€109.20
May 8, 2026€109.20
May 7, 2026€112.20
May 6, 2026€121.40
May 5, 2026€125.90
May 4, 2026€125.30
April 30, 2026€123.60
April 29, 2026€123.90
April 28, 2026€124.80
April 27, 2026€122.30
April 24, 2026€119.50
April 23, 2026€125.30
April 22, 2026€121.60
April 21, 2026€121.80
April 20, 2026€122.20
April 17, 2026€120.60
April 16, 2026€132.20
April 15, 2026€131.40
April 14, 2026€128.90
April 13, 2026€128.10
April 10, 2026€123.30
April 9, 2026€123.80
April 8, 2026€126.60
April 7, 2026€127.00
April 2, 2026€133.00
April 1, 2026€131.00
March 31, 2026€119.00
March 30, 2026€116.80
March 27, 2026€113.60
March 26, 2026€117.60
March 25, 2026€126.60
March 24, 2026€125.40
March 23, 2026€138.60
March 20, 2026€147.80
March 19, 2026€148.80
March 18, 2026€143.80
March 17, 2026€135.60
March 16, 2026€138.00
March 13, 2026€127.60
March 12, 2026€128.00
March 11, 2026€132.80
March 10, 2026€127.80
March 9, 2026€129.20
March 6, 2026€125.80
March 5, 2026€118.20
March 4, 2026€134.00
March 3, 2026€125.20
March 2, 2026€132.20
February 27, 2026€124.20
February 26, 2026€124.00
February 25, 2026€125.60
February 24, 2026€121.00
February 23, 2026€121.20
February 20, 2026€122.80
February 19, 2026€119.60
February 18, 2026€120.60
February 17, 2026€115.40
February 16, 2026€114.60
February 13, 2026€111.40
February 12, 2026€112.80
February 11, 2026€110.60
February 10, 2026€111.60
February 9, 2026€110.20
February 6, 2026€109.80
February 5, 2026€110.00
February 4, 2026€115.00
February 3, 2026€120.80
February 2, 2026€117.60
January 30, 2026€110.60
January 29, 2026€110.40
January 28, 2026€108.60
January 27, 2026€106.00
January 26, 2026€99.30
January 23, 2026€104.20
January 22, 2026€102.00
January 21, 2026€104.20
January 20, 2026€106.80
January 19, 2026€107.40
January 16, 2026€107.00
January 15, 2026€108.00
January 14, 2026€106.60
January 13, 2026€103.80
January 12, 2026€112.00
January 9, 2026€110.60
January 8, 2026€106.20
January 7, 2026€105.00
January 6, 2026€95.20
January 5, 2026€97.80
January 2, 2026€85.10
December 31, 2025€81.50
December 30, 2025€82.70
December 29, 2025€80.70
December 24, 2025€81.70
December 23, 2025€84.10
December 22, 2025€83.10
December 19, 2025€83.80
December 18, 2025€84.00
December 17, 2025€81.80
December 16, 2025€83.90
December 15, 2025€86.70
December 12, 2025€87.10
December 11, 2025€86.30
December 10, 2025€88.00
December 9, 2025€89.90
December 8, 2025€88.40
December 5, 2025€82.60
December 4, 2025€82.80
December 3, 2025€81.90
December 2, 2025€77.70
December 1, 2025€74.40
November 28, 2025€75.80
November 27, 2025€76.50
November 26, 2025€74.60
November 25, 2025€73.20
November 24, 2025€73.90
November 21, 2025€76.00
November 20, 2025€81.20
November 19, 2025€79.30
November 18, 2025€82.50
November 17, 2025€83.40
November 14, 2025€79.40
November 13, 2025€78.70
November 12, 2025€75.80
November 11, 2025€74.70
November 10, 2025€77.20
November 7, 2025€75.70
November 6, 2025€74.50
November 5, 2025€79.20
November 4, 2025€81.60
November 3, 2025€82.30
October 31, 2025€83.10
October 30, 2025€81.80
October 29, 2025€82.40
October 28, 2025€82.30
October 27, 2025€81.70
October 24, 2025€84.50
October 23, 2025€82.90
October 22, 2025€81.90
October 21, 2025€84.90
October 20, 2025€84.80
October 17, 2025€81.50
October 16, 2025€85.10
October 15, 2025€82.30
October 14, 2025€91.60
October 13, 2025€89.90
October 10, 2025€89.80
October 9, 2025€91.90
October 8, 2025€93.70
October 7, 2025€93.20
October 6, 2025€94.00
October 3, 2025€98.50
October 2, 2025€99.50

At a glance

  • The company

    Exail Technologies provides robotics, maritime, navigation, aerospace, and photonics technologies solutions in France, the rest of Europe, Africa, Americas, Oceania, and Asia.

  • Next event

    Quarterly results · October 9, 2026

  • Dividend

    Last ex-dividend on June 23, 2021

Where the price stands

52-wk low€70.70
52-wk high€159.20

−21.23% from the high

Performance

StockCAC 40
1 month+0.88%−4.63%
Year to date+53.87%−3.10%
1 year+26.03%−1.98%

Analysts · 8 analysts

Average target€138.13+10.15% vs. price

Buy 2 · Hold 6 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.13B
P/E
696.7
EPS
€0.18
Volume
11.47K
Dividend yield

Stocks to explore

Other companies in the Technology sector