Avio

AVIO · Borsa Italiana · EUR

€29.05−0.95%−€0.28

Close · October 2, 2026

Price history

−45.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€29.18
October 1, 2026€29.33
September 30, 2026€29.36
September 29, 2026€29.56
September 28, 2026€28.74
September 25, 2026€28.98
September 24, 2026€28.33
September 23, 2026€29.21
September 22, 2026€28.88
September 21, 2026€29.35
September 18, 2026€28.81
September 17, 2026€28.70
September 16, 2026€28.50
September 15, 2026€28.40
September 14, 2026€28.17
September 11, 2026€29.10
September 10, 2026€28.01
September 9, 2026€28.80
September 8, 2026€29.52
September 7, 2026€29.00
September 4, 2026€28.17
September 3, 2026€28.36
September 2, 2026€28.47
September 1, 2026€29.00
August 31, 2026€29.42
August 28, 2026€30.30
August 27, 2026€30.36
August 26, 2026€30.66
August 25, 2026€30.66
August 24, 2026€30.62
August 21, 2026€32.14
August 20, 2026€31.34
August 19, 2026€32.10
August 18, 2026€32.43
August 17, 2026€33.52
August 14, 2026€33.76
August 13, 2026€33.59
August 12, 2026€33.56
August 11, 2026€32.99
August 10, 2026€33.10
August 7, 2026€32.81
August 6, 2026€32.98
August 5, 2026€31.21
August 4, 2026€31.70
August 3, 2026€30.29
July 31, 2026€29.03
July 30, 2026€28.70
July 29, 2026€28.54
July 28, 2026€28.78
July 27, 2026€28.60
July 24, 2026€28.60
July 23, 2026€28.61
July 22, 2026€28.87
July 21, 2026€28.64
July 20, 2026€28.36
July 17, 2026€29.18
July 16, 2026€29.92
July 15, 2026€30.22
July 14, 2026€31.00
July 13, 2026€30.38
July 10, 2026€30.75
July 9, 2026€31.32
July 8, 2026€32.59
July 7, 2026€33.44
July 6, 2026€33.40
July 3, 2026€32.55
July 2, 2026€32.24
July 1, 2026€31.78
June 30, 2026€31.45
June 29, 2026€29.48
June 26, 2026€28.70
June 25, 2026€28.48
June 24, 2026€30.50
June 23, 2026€31.67
June 22, 2026€32.81
June 19, 2026€34.42
June 18, 2026€34.17
June 17, 2026€34.57
June 16, 2026€35.56
June 15, 2026€35.49
June 12, 2026€37.41
June 11, 2026€38.43
June 10, 2026€36.68
June 9, 2026€37.00
June 8, 2026€37.70
June 5, 2026€38.34
June 4, 2026€38.03
June 3, 2026€37.43
June 2, 2026€38.27
June 1, 2026€39.43
May 29, 2026€43.07
May 28, 2026€43.86
May 27, 2026€41.69
May 26, 2026€39.74
May 25, 2026€38.69
May 22, 2026€36.09
May 21, 2026€34.10
May 20, 2026€32.55
May 19, 2026€31.25
May 18, 2026€30.01
May 15, 2026€30.25
May 14, 2026€29.63
May 13, 2026€29.61
May 12, 2026€30.15
May 11, 2026€29.50
May 8, 2026€31.28
May 7, 2026€31.63
May 6, 2026€32.07
May 5, 2026€30.93
May 4, 2026€31.21
April 30, 2026€31.54
April 29, 2026€30.76
April 28, 2026€30.72
April 27, 2026€30.98
April 24, 2026€32.45
April 23, 2026€34.95
April 22, 2026€34.96
April 21, 2026€36.86
April 20, 2026€36.88
April 17, 2026€36.75
April 16, 2026€36.51
April 15, 2026€36.16
April 14, 2026€35.06
April 13, 2026€34.85
April 10, 2026€34.56
April 9, 2026€36.54
April 8, 2026€36.23
April 7, 2026€36.03
April 2, 2026€35.95
April 1, 2026€36.40
March 31, 2026€33.10
March 30, 2026€32.15
March 27, 2026€32.25
March 26, 2026€34.40
March 25, 2026€34.80
March 24, 2026€33.10
March 23, 2026€34.80
March 20, 2026€35.00
March 19, 2026€37.50
March 18, 2026€38.30
March 17, 2026€36.95
March 16, 2026€37.95
March 13, 2026€36.50
March 12, 2026€33.80
March 11, 2026€37.05
March 10, 2026€37.00
March 9, 2026€37.50
March 6, 2026€36.50
March 5, 2026€33.80
March 4, 2026€37.50
March 3, 2026€34.30
March 2, 2026€34.95
February 27, 2026€35.35
February 26, 2026€36.45
February 25, 2026€36.20
February 24, 2026€36.95
February 23, 2026€34.85
February 20, 2026€36.15
February 19, 2026€36.35
February 18, 2026€36.20
February 17, 2026€34.95
February 16, 2026€35.90
February 13, 2026€34.40
February 12, 2026€32.70
February 11, 2026€33.45
February 10, 2026€33.65
February 9, 2026€34.25
February 6, 2026€32.95
February 5, 2026€33.60
February 4, 2026€33.25
February 3, 2026€34.20
February 2, 2026€33.00
January 30, 2026€34.65
January 29, 2026€32.45
January 28, 2026€33.35
January 27, 2026€33.80
January 26, 2026€34.00
January 23, 2026€35.25
January 22, 2026€35.85
January 21, 2026€38.65
January 20, 2026€38.75
January 19, 2026€39.70
January 16, 2026€38.65
January 15, 2026€38.05
January 14, 2026€38.80
January 13, 2026€37.80
January 12, 2026€37.30
January 9, 2026€36.70
January 8, 2026€35.90
January 7, 2026€35.60
January 6, 2026€34.15
January 5, 2026€32.65
January 2, 2026€29.95
December 30, 2025€29.35
December 29, 2025€29.05
December 23, 2025€29.40
December 22, 2025€29.40
December 19, 2025€28.55
December 18, 2025€28.15
December 17, 2025€26.90
December 16, 2025€27.20
December 15, 2025€28.05
December 12, 2025€27.20
December 11, 2025€27.50
December 10, 2025€27.60
December 9, 2025€26.40
December 8, 2025€25.60
December 5, 2025€25.70
December 4, 2025€25.80
December 3, 2025€24.10
December 2, 2025€24.40
December 1, 2025€24.50
November 28, 2025€24.95
November 27, 2025€24.95
November 26, 2025€23.90
November 25, 2025€25.00
November 24, 2025€25.05
November 21, 2025€26.20
November 20, 2025€28.20
November 19, 2025€28.50
November 18, 2025€29.50
November 17, 2025€31.05
November 14, 2025€32.40
November 13, 2025€32.05
November 12, 2025€32.45
November 11, 2025€32.85
November 10, 2025€29.20
November 7, 2025€30.40
November 6, 2025€28.95
November 5, 2025€28.85
November 4, 2025€29.80
November 3, 2025€30.80
October 31, 2025€37.55
October 30, 2025€35.35
October 29, 2025€38.25
October 28, 2025€41.10
October 27, 2025€45.00
October 24, 2025€43.95
October 23, 2025€44.25
October 22, 2025€43.90
October 21, 2025€44.95
October 20, 2025€44.50
October 17, 2025€44.35
October 16, 2025€48.65
October 15, 2025€48.00
October 14, 2025€52.20
October 13, 2025€53.30
October 10, 2025€55.20
October 9, 2025€63.70
October 8, 2025€64.60
October 7, 2025€54.60
October 6, 2025€54.60
October 3, 2025€54.60
October 2, 2025€53.70

At a glance

  • The company

    Avio S.p.A. designs, develops, produces, and integrates space launchers in Italy and internationally.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€23.30
52-wk high€65.20

−55.44% from the high

Performance

StockFTSE MIB
1 month+2.49%−2.53%
Year to date−0.58%+12.32%
1 year−45.66%+17.19%

Analysts · 6 analysts

Average target€38.25+31.67% vs. price

Buy 4 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.34B
P/E
60.5
EPS
€0.48
Volume
205.16K
Dividend yield
0.51%

Stocks to explore

Other companies in the Technology sector