Lisi

FII · Euronext Paris · EUR

€60.50+0.83%+€0.50

Close · October 2, 2026

Price history

+25.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€60.50
October 1, 2026€60.00
September 30, 2026€61.70
September 29, 2026€62.40
September 28, 2026€61.90
September 25, 2026€61.90
September 24, 2026€61.30
September 23, 2026€62.60
September 22, 2026€62.70
September 21, 2026€63.00
September 18, 2026€61.30
September 17, 2026€62.90
September 16, 2026€62.80
September 15, 2026€63.00
September 14, 2026€63.60
September 11, 2026€61.80
September 10, 2026€59.10
September 9, 2026€59.00
September 8, 2026€60.40
September 7, 2026€61.00
September 4, 2026€60.80
September 3, 2026€59.50
September 2, 2026€59.50
September 1, 2026€59.80
August 31, 2026€60.70
August 28, 2026€62.50
August 27, 2026€62.20
August 26, 2026€63.50
August 25, 2026€62.30
August 24, 2026€62.00
August 21, 2026€63.00
August 20, 2026€63.80
August 19, 2026€65.20
August 18, 2026€67.00
August 17, 2026€68.20
August 14, 2026€68.30
August 13, 2026€66.70
August 12, 2026€67.00
August 11, 2026€68.00
August 10, 2026€67.70
August 7, 2026€67.20
August 6, 2026€66.10
August 5, 2026€68.10
August 4, 2026€66.30
August 3, 2026€64.20
July 31, 2026€63.30
July 30, 2026€64.10
July 29, 2026€62.30
July 28, 2026€65.20
July 27, 2026€65.80
July 24, 2026€66.90
July 23, 2026€63.60
July 22, 2026€64.70
July 21, 2026€64.60
July 20, 2026€64.20
July 17, 2026€65.50
July 16, 2026€67.00
July 15, 2026€66.20
July 14, 2026€66.00
July 13, 2026€65.80
July 10, 2026€65.40
July 9, 2026€67.10
July 8, 2026€68.00
July 7, 2026€68.60
July 6, 2026€71.70
July 3, 2026€70.50
July 2, 2026€69.50
July 1, 2026€67.70
June 30, 2026€65.70
June 29, 2026€65.40
June 26, 2026€66.10
June 25, 2026€66.20
June 24, 2026€67.00
June 23, 2026€67.40
June 22, 2026€69.20
June 19, 2026€67.50
June 18, 2026€67.40
June 17, 2026€67.60
June 16, 2026€66.50
June 15, 2026€66.90
June 12, 2026€65.80
June 11, 2026€64.50
June 10, 2026€62.90
June 9, 2026€63.10
June 8, 2026€62.90
June 5, 2026€64.20
June 4, 2026€64.80
June 3, 2026€64.20
June 2, 2026€65.00
June 1, 2026€65.10
May 29, 2026€67.70
May 28, 2026€69.70
May 27, 2026€67.80
May 26, 2026€66.70
May 25, 2026€66.20
May 22, 2026€65.10
May 21, 2026€64.50
May 20, 2026€64.00
May 19, 2026€62.10
May 18, 2026€62.70
May 15, 2026€64.20
May 14, 2026€64.00
May 13, 2026€64.00
May 12, 2026€64.30
May 11, 2026€65.70
May 8, 2026€65.40
May 7, 2026€67.10
May 6, 2026€67.00
May 5, 2026€62.20
May 4, 2026€61.80
April 30, 2026€62.20
April 29, 2026€61.50
April 28, 2026€60.00
April 27, 2026€60.40
April 24, 2026€60.20
April 23, 2026€58.20
April 22, 2026€58.40
April 21, 2026€60.10
April 20, 2026€61.40
April 17, 2026€62.10
April 16, 2026€58.80
April 15, 2026€60.10
April 14, 2026€60.90
April 13, 2026€59.20
April 10, 2026€58.20
April 9, 2026€57.20
April 8, 2026€57.50
April 7, 2026€54.00
April 2, 2026€55.20
April 1, 2026€55.20
March 31, 2026€52.40
March 30, 2026€51.10
March 27, 2026€50.50
March 26, 2026€53.40
March 25, 2026€53.30
March 24, 2026€51.30
March 23, 2026€50.40
March 20, 2026€49.45
March 19, 2026€48.90
March 18, 2026€50.20
March 17, 2026€50.60
March 16, 2026€49.85
March 13, 2026€49.20
March 12, 2026€50.90
March 11, 2026€52.70
March 10, 2026€52.70
March 9, 2026€50.80
March 6, 2026€52.50
March 5, 2026€53.50
March 4, 2026€54.20
March 3, 2026€51.40
March 2, 2026€53.30
February 27, 2026€56.00
February 26, 2026€62.60
February 25, 2026€63.50
February 24, 2026€63.00
February 23, 2026€62.20
February 20, 2026€63.40
February 19, 2026€62.50
February 18, 2026€62.80
February 17, 2026€62.10
February 16, 2026€60.30
February 13, 2026€59.00
February 12, 2026€55.10
February 11, 2026€55.30
February 10, 2026€56.20
February 9, 2026€55.70
February 6, 2026€54.00
February 5, 2026€53.70
February 4, 2026€54.20
February 3, 2026€57.00
February 2, 2026€54.00
January 30, 2026€53.50
January 29, 2026€53.50
January 28, 2026€53.70
January 27, 2026€55.00
January 26, 2026€55.60
January 23, 2026€55.00
January 22, 2026€54.20
January 21, 2026€54.20
January 20, 2026€55.00
January 19, 2026€55.80
January 16, 2026€55.40
January 15, 2026€55.10
January 14, 2026€55.90
January 13, 2026€56.30
January 12, 2026€55.50
January 9, 2026€57.40
January 8, 2026€56.40
January 7, 2026€57.00
January 6, 2026€56.30
January 5, 2026€56.40
January 2, 2026€53.50
December 31, 2025€53.10
December 30, 2025€52.90
December 29, 2025€51.70
December 24, 2025€53.00
December 23, 2025€52.40
December 22, 2025€51.00
December 19, 2025€50.10
December 18, 2025€51.70
December 17, 2025€50.70
December 16, 2025€50.40
December 15, 2025€50.80
December 12, 2025€49.50
December 11, 2025€49.10
December 10, 2025€48.85
December 9, 2025€50.20
December 8, 2025€51.20
December 5, 2025€50.90
December 4, 2025€51.20
December 3, 2025€49.85
December 2, 2025€49.05
December 1, 2025€48.75
November 28, 2025€49.05
November 27, 2025€49.00
November 26, 2025€49.85
November 25, 2025€48.60
November 24, 2025€47.80
November 21, 2025€48.45
November 20, 2025€49.05
November 19, 2025€48.85
November 18, 2025€48.85
November 17, 2025€49.25
November 14, 2025€46.90
November 13, 2025€46.90
November 12, 2025€46.10
November 11, 2025€45.80
November 10, 2025€46.60
November 7, 2025€45.10
November 6, 2025€45.50
November 5, 2025€46.00
November 4, 2025€46.40
November 3, 2025€49.60
October 31, 2025€50.80
October 30, 2025€50.50
October 29, 2025€49.85
October 28, 2025€50.00
October 27, 2025€49.85
October 24, 2025€50.40
October 23, 2025€48.90
October 22, 2025€48.40
October 21, 2025€47.55
October 20, 2025€46.75
October 17, 2025€46.35
October 16, 2025€47.00
October 15, 2025€46.40
October 14, 2025€46.90
October 13, 2025€47.25
October 10, 2025€47.45
October 9, 2025€49.45
October 8, 2025€49.00
October 7, 2025€45.30
October 6, 2025€45.80
October 3, 2025€47.75
October 2, 2025€48.20

At a glance

  • The company

    Lisi S.A. designs and produces assembly and component solutions for the aerospace, automotive, and medical sectors in France and internationally.

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk low€44.55
52-wk high€72.60

−16.67% from the high

Performance

StockCAC 40
1 month+1.68%−4.63%
Year to date+13.94%−3.10%
1 year+25.52%−1.98%

Analysts · 7 analysts

Average target€75.86+25.38% vs. price

Buy 6 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.77B
P/E
30.0
EPS
€2.02
Volume
6.49K
Dividend yield
0.77%

Stocks to explore

Other companies in the Technology sector