Fincantieri

FCT · Borsa Italiana · EUR

€12.02−2.79%−€0.34

Close · October 2, 2026

Price history

−51.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€12.02
October 1, 2026€12.36
September 30, 2026€12.04
September 29, 2026€12.16
September 28, 2026€11.63
September 25, 2026€11.78
September 24, 2026€11.76
September 23, 2026€12.44
September 22, 2026€12.41
September 21, 2026€12.63
September 18, 2026€12.43
September 17, 2026€12.56
September 16, 2026€12.27
September 15, 2026€12.35
September 14, 2026€12.30
September 11, 2026€12.45
September 10, 2026€12.31
September 9, 2026€12.14
September 8, 2026€12.59
September 7, 2026€12.33
September 4, 2026€12.22
September 3, 2026€12.19
September 2, 2026€12.13
September 1, 2026€12.22
August 31, 2026€12.49
August 28, 2026€12.52
August 27, 2026€12.74
August 26, 2026€12.91
August 25, 2026€12.63
August 24, 2026€12.50
August 21, 2026€12.49
August 20, 2026€12.42
August 19, 2026€12.41
August 18, 2026€12.62
August 17, 2026€12.75
August 14, 2026€13.23
August 13, 2026€12.82
August 12, 2026€12.51
August 11, 2026€12.78
August 10, 2026€12.75
August 7, 2026€12.88
August 6, 2026€13.22
August 5, 2026€13.32
August 4, 2026€13.63
August 3, 2026€13.57
July 31, 2026€13.56
July 30, 2026€13.18
July 29, 2026€12.82
July 28, 2026€12.82
July 27, 2026€12.89
July 24, 2026€12.77
July 23, 2026€12.72
July 22, 2026€12.94
July 21, 2026€12.93
July 20, 2026€12.79
July 17, 2026€12.59
July 16, 2026€12.57
July 15, 2026€12.07
July 14, 2026€11.97
July 13, 2026€11.66
July 10, 2026€11.57
July 9, 2026€11.68
July 8, 2026€12.02
July 7, 2026€12.51
July 6, 2026€12.15
July 3, 2026€10.90
July 2, 2026€10.79
July 1, 2026€10.10
June 30, 2026€9.95
June 29, 2026€9.81
June 26, 2026€9.94
June 25, 2026€10.30
June 24, 2026€10.61
June 23, 2026€10.93
June 22, 2026€11.02
June 19, 2026€11.44
June 18, 2026€11.06
June 17, 2026€11.35
June 16, 2026€11.37
June 15, 2026€11.35
June 12, 2026€11.48
June 11, 2026€11.36
June 10, 2026€10.96
June 9, 2026€10.78
June 8, 2026€10.81
June 5, 2026€10.98
June 4, 2026€10.80
June 3, 2026€10.87
June 2, 2026€11.06
June 1, 2026€11.36
May 29, 2026€11.84
May 28, 2026€12.05
May 27, 2026€11.71
May 26, 2026€11.81
May 25, 2026€11.77
May 22, 2026€11.61
May 21, 2026€11.53
May 20, 2026€11.56
May 19, 2026€11.39
May 18, 2026€11.14
May 15, 2026€11.07
May 14, 2026€11.40
May 13, 2026€11.59
May 12, 2026€11.25
May 11, 2026€11.26
May 8, 2026€11.36
May 7, 2026€11.80
May 6, 2026€12.08
May 5, 2026€11.72
May 4, 2026€11.69
April 30, 2026€11.92
April 29, 2026€11.74
April 28, 2026€11.85
April 27, 2026€12.22
April 24, 2026€12.16
April 23, 2026€12.75
April 22, 2026€12.85
April 21, 2026€13.06
April 20, 2026€13.44
April 17, 2026€13.77
April 16, 2026€13.66
April 15, 2026€13.78
April 14, 2026€13.69
April 13, 2026€13.84
April 10, 2026€13.78
April 9, 2026€14.04
April 8, 2026€13.98
April 7, 2026€13.68
April 2, 2026€13.50
April 1, 2026€13.70
March 31, 2026€13.08
March 30, 2026€13.00
March 27, 2026€12.71
March 26, 2026€12.96
March 25, 2026€13.11
March 24, 2026€12.37
March 23, 2026€12.84
March 20, 2026€12.59
March 19, 2026€12.64
March 18, 2026€13.15
March 17, 2026€13.04
March 16, 2026€13.31
March 13, 2026€13.27
March 12, 2026€13.73
March 11, 2026€13.70
March 10, 2026€14.06
March 9, 2026€13.87
March 6, 2026€13.87
March 5, 2026€13.52
March 4, 2026€14.39
March 3, 2026€13.80
March 2, 2026€14.50
February 27, 2026€14.43
February 26, 2026€14.64
February 25, 2026€14.44
February 24, 2026€14.77
February 23, 2026€14.81
February 20, 2026€14.96
February 19, 2026€14.52
February 18, 2026€16.47
February 17, 2026€16.17
February 16, 2026€16.75
February 13, 2026€16.20
February 12, 2026€16.50
February 11, 2026€16.04
February 10, 2026€16.13
February 9, 2026€16.09
February 6, 2026€15.61
February 5, 2026€15.54
February 4, 2026€15.59
February 3, 2026€15.98
February 2, 2026€15.89
January 30, 2026€16.00
January 29, 2026€16.67
January 28, 2026€16.75
January 27, 2026€16.67
January 26, 2026€16.65
January 23, 2026€17.05
January 22, 2026€16.83
January 21, 2026€18.44
January 20, 2026€19.17
January 19, 2026€19.63
January 16, 2026€19.83
January 15, 2026€19.21
January 14, 2026€19.36
January 13, 2026€19.33
January 12, 2026€20.24
January 9, 2026€19.49
January 8, 2026€19.37
January 7, 2026€19.33
January 6, 2026€18.35
January 5, 2026€18.45
January 2, 2026€17.66
December 30, 2025€16.70
December 29, 2025€16.55
December 23, 2025€16.84
December 22, 2025€16.51
December 19, 2025€16.41
December 18, 2025€16.03
December 17, 2025€15.68
December 16, 2025€16.79
December 15, 2025€18.46
December 12, 2025€18.40
December 11, 2025€18.44
December 10, 2025€18.38
December 9, 2025€19.07
December 8, 2025€18.39
December 5, 2025€17.63
December 4, 2025€17.21
December 3, 2025€16.62
December 2, 2025€16.83
December 1, 2025€16.65
November 28, 2025€17.01
November 27, 2025€17.26
November 26, 2025€17.46
November 25, 2025€17.62
November 24, 2025€17.82
November 21, 2025€17.93
November 20, 2025€18.68
November 19, 2025€18.60
November 18, 2025€18.74
November 17, 2025€18.99
November 14, 2025€18.89
November 13, 2025€19.40
November 12, 2025€18.92
November 11, 2025€20.24
November 10, 2025€20.72
November 7, 2025€20.48
November 6, 2025€20.64
November 5, 2025€21.16
November 4, 2025€21.72
November 3, 2025€22.44
October 31, 2025€22.24
October 30, 2025€22.52
October 29, 2025€22.30
October 28, 2025€22.64
October 27, 2025€22.88
October 24, 2025€23.02
October 23, 2025€23.06
October 22, 2025€22.82
October 21, 2025€22.70
October 20, 2025€22.72
October 17, 2025€22.06
October 16, 2025€23.24
October 15, 2025€22.90
October 14, 2025€24.80
October 13, 2025€25.30
October 10, 2025€25.86
October 9, 2025€26.92
October 8, 2025€26.72
October 7, 2025€26.36
October 6, 2025€26.26
October 3, 2025€26.12
October 2, 2025€24.98

At a glance

  • The company

    Fincantieri S.p.A. operates in the shipbuilding industry worldwide.

  • Dividend

    Last ex-dividend on April 15, 2019

Where the price stands

52-wk low€9.62
52-wk high€27.38

−56.10% from the high

Performance

StockFTSE MIB
1 month−0.91%−2.74%
Year to date−28.02%+12.08%
1 year−51.88%+16.94%

Analysts · 10 analysts

Average target€17.70+47.25% vs. price

Buy 9 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€4.32B
P/E
22.7
EPS
€0.53
Volume
1.49M
Dividend yield

Stocks to explore

Other companies in the Industrials sector