TKMS
€78.00Change from previous close: −2.50%Absolute change: −€2.00
Price history
+3.11% over the periodFull history: from €75.65 (October 24, 2025) to €78.00 (October 2, 2026), +3.11%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €78.00 |
| September 25, 2026 | €84.00 |
| September 18, 2026 | €86.40 |
| September 11, 2026 | €83.20 |
| September 4, 2026 | €83.20 |
| August 28, 2026 | €89.60 |
| August 21, 2026 | €91.60 |
| August 14, 2026 | €104.00 |
| August 7, 2026 | €88.20 |
| July 31, 2026 | €81.90 |
| July 24, 2026 | €81.70 |
| July 17, 2026 | €80.30 |
| July 10, 2026 | €81.20 |
| July 3, 2026 | €84.00 |
| June 26, 2026 | €74.00 |
| June 19, 2026 | €74.00 |
| June 12, 2026 | €71.30 |
| June 5, 2026 | €75.90 |
| May 29, 2026 | €84.30 |
| May 22, 2026 | €78.40 |
| May 15, 2026 | €71.00 |
| May 8, 2026 | €78.70 |
| April 30, 2026 | €86.90 |
| April 24, 2026 | €80.00 |
| April 17, 2026 | €89.60 |
| April 10, 2026 | €82.90 |
| April 2, 2026 | €87.85 |
| March 27, 2026 | €72.70 |
| March 20, 2026 | €84.95 |
| March 13, 2026 | €90.20 |
| March 6, 2026 | €93.10 |
| February 27, 2026 | €95.95 |
| February 20, 2026 | €99.70 |
| February 13, 2026 | €93.25 |
| February 6, 2026 | €90.95 |
| January 30, 2026 | €98.85 |
| January 23, 2026 | €99.80 |
| January 16, 2026 | €98.00 |
| January 9, 2026 | €82.50 |
| January 2, 2026 | €69.40 |
| December 23, 2025 | €66.90 |
| December 19, 2025 | €66.10 |
| December 12, 2025 | €68.90 |
| December 5, 2025 | €68.15 |
| November 28, 2025 | €65.55 |
| November 21, 2025 | €61.00 |
| November 14, 2025 | €70.55 |
| November 7, 2025 | €72.30 |
| October 31, 2025 | €81.75 |
| October 24, 2025 | €75.65 |
At a glance
The company
TKMS AG & Co KGaA, together with its subsidiaries, provides maritime technologies and solutions in Germany, Norway, Brazil, Israel, and internationally.
Latest results
Quarter to March 31, 2026 · EPS €0.35
Next event
Quarterly results · December 7, 2026
Where the price stands
52-wk low€57.00
€78.00
52-wk high€108.80
−28.31% from the high
Performance
| Stock | DAX | |
|---|---|---|
| 1 month | −7.14% | −2.35% |
| Year to date | +18.00% | +3.02% |
Analysts · 8 analysts
Average target€108.13+38.63% vs. price
Latest news
All newsThe business in numbers
Revenue
€722M
Latest quarter · Q2 2026
Net income
€25M
Latest quarter · Q2 2026
Net margin
3.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €4.95B
- P/E
- 61.4
- EPS
- €1.27
- Volume
- 48.09K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
