OHB
€171.60Change from previous close: +0.70%Absolute change: +€1.20
Price history
+36.73% over the period1 year: from €125.50 (October 2, 2025) to €171.60 (October 2, 2026), +36.73%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €171.60 |
| October 1, 2026 | €170.40 |
| September 30, 2026 | €178.00 |
| September 29, 2026 | €179.00 |
| September 28, 2026 | €187.60 |
| September 25, 2026 | €179.00 |
| September 24, 2026 | €170.60 |
| September 23, 2026 | €176.40 |
| September 22, 2026 | €170.00 |
| September 21, 2026 | €177.60 |
| September 18, 2026 | €175.00 |
| September 17, 2026 | €176.00 |
| September 16, 2026 | €177.00 |
| September 15, 2026 | €177.40 |
| September 14, 2026 | €176.80 |
| September 11, 2026 | €176.20 |
| September 10, 2026 | €177.80 |
| September 9, 2026 | €180.80 |
| September 8, 2026 | €185.20 |
| September 7, 2026 | €187.80 |
| September 4, 2026 | €184.20 |
| September 3, 2026 | €184.60 |
| September 2, 2026 | €178.00 |
| September 1, 2026 | €184.00 |
| August 31, 2026 | €201.50 |
| August 28, 2026 | €189.60 |
| August 27, 2026 | €190.20 |
| August 26, 2026 | €194.80 |
| August 25, 2026 | €192.20 |
| August 24, 2026 | €200.50 |
| August 21, 2026 | €220.00 |
| August 20, 2026 | €229.00 |
| August 19, 2026 | €235.50 |
| August 18, 2026 | €251.50 |
| August 17, 2026 | €265.50 |
| August 14, 2026 | €259.00 |
| August 13, 2026 | €254.50 |
| August 12, 2026 | €259.00 |
| August 11, 2026 | €245.50 |
| August 10, 2026 | €232.50 |
| August 7, 2026 | €228.50 |
| August 6, 2026 | €237.00 |
| August 5, 2026 | €248.50 |
| August 4, 2026 | €253.50 |
| August 3, 2026 | €233.50 |
| July 31, 2026 | €227.50 |
| July 30, 2026 | €231.50 |
| July 29, 2026 | €232.00 |
| July 28, 2026 | €234.50 |
| July 27, 2026 | €241.00 |
| July 24, 2026 | €238.50 |
| July 23, 2026 | €240.00 |
| July 22, 2026 | €248.50 |
| July 21, 2026 | €246.00 |
| July 20, 2026 | €243.50 |
| July 17, 2026 | €242.00 |
| July 16, 2026 | €242.50 |
| July 15, 2026 | €251.00 |
| July 14, 2026 | €265.00 |
| July 13, 2026 | €262.50 |
| July 10, 2026 | €269.50 |
| July 9, 2026 | €271.00 |
| July 8, 2026 | €279.00 |
| July 7, 2026 | €275.00 |
| July 6, 2026 | €289.50 |
| July 3, 2026 | €297.00 |
| July 2, 2026 | €272.50 |
| July 1, 2026 | €279.00 |
| June 30, 2026 | €282.50 |
| June 29, 2026 | €281.50 |
| June 26, 2026 | €270.00 |
| June 25, 2026 | €312.00 |
| June 24, 2026 | €368.42 |
| June 23, 2026 | €368.91 |
| June 22, 2026 | €393.01 |
| June 19, 2026 | €398.91 |
| June 18, 2026 | €362.02 |
| June 17, 2026 | €373.83 |
| June 16, 2026 | €438.50 |
| June 15, 2026 | €404.00 |
| June 12, 2026 | €410.50 |
| June 11, 2026 | €406.50 |
| June 10, 2026 | €367.00 |
| June 9, 2026 | €376.00 |
| June 8, 2026 | €412.50 |
| June 5, 2026 | €376.00 |
| June 4, 2026 | €378.00 |
| June 3, 2026 | €362.00 |
| June 2, 2026 | €387.50 |
| June 1, 2026 | €411.50 |
| May 29, 2026 | €442.50 |
| May 28, 2026 | €467.00 |
| May 27, 2026 | €448.00 |
| May 26, 2026 | €567.00 |
| May 25, 2026 | €596.00 |
| May 22, 2026 | €590.00 |
| May 21, 2026 | €614.00 |
| May 20, 2026 | €570.00 |
| May 19, 2026 | €549.00 |
| May 18, 2026 | €484.00 |
| May 15, 2026 | €460.00 |
| May 14, 2026 | €495.50 |
| May 13, 2026 | €402.50 |
| May 12, 2026 | €351.00 |
| May 11, 2026 | €318.00 |
| May 8, 2026 | €301.50 |
| May 7, 2026 | €290.50 |
| May 6, 2026 | €280.00 |
| May 5, 2026 | €277.00 |
| May 4, 2026 | €296.50 |
| April 30, 2026 | €278.00 |
| April 29, 2026 | €265.00 |
| April 28, 2026 | €266.50 |
| April 27, 2026 | €277.00 |
| April 24, 2026 | €284.50 |
| April 23, 2026 | €295.00 |
| April 22, 2026 | €294.00 |
| April 21, 2026 | €300.00 |
| April 20, 2026 | €308.00 |
| April 17, 2026 | €300.50 |
| April 16, 2026 | €300.50 |
| April 15, 2026 | €295.00 |
| April 14, 2026 | €280.00 |
| April 13, 2026 | €290.50 |
| April 10, 2026 | €264.00 |
| April 9, 2026 | €290.00 |
| April 8, 2026 | €292.00 |
| April 7, 2026 | €280.00 |
| April 2, 2026 | €277.00 |
| April 1, 2026 | €299.00 |
| March 31, 2026 | €268.00 |
| March 30, 2026 | €265.00 |
| March 27, 2026 | €257.00 |
| March 26, 2026 | €259.00 |
| March 25, 2026 | €286.00 |
| March 24, 2026 | €257.00 |
| March 23, 2026 | €260.00 |
| March 20, 2026 | €260.00 |
| March 19, 2026 | €248.00 |
| March 18, 2026 | €255.00 |
| March 17, 2026 | €250.00 |
| March 16, 2026 | €244.00 |
| March 13, 2026 | €242.00 |
| March 12, 2026 | €255.00 |
| March 11, 2026 | €255.00 |
| March 10, 2026 | €262.00 |
| March 9, 2026 | €257.00 |
| March 6, 2026 | €226.00 |
| March 5, 2026 | €220.00 |
| March 4, 2026 | €227.00 |
| March 3, 2026 | €209.00 |
| March 2, 2026 | €217.00 |
| February 27, 2026 | €218.00 |
| February 26, 2026 | €230.00 |
| February 25, 2026 | €214.00 |
| February 24, 2026 | €221.00 |
| February 23, 2026 | €239.00 |
| February 20, 2026 | €255.00 |
| February 19, 2026 | €260.00 |
| February 18, 2026 | €263.00 |
| February 17, 2026 | €264.00 |
| February 16, 2026 | €265.00 |
| February 13, 2026 | €265.00 |
| February 12, 2026 | €263.00 |
| February 11, 2026 | €262.00 |
| February 10, 2026 | €266.00 |
| February 9, 2026 | €281.00 |
| February 6, 2026 | €251.00 |
| February 5, 2026 | €248.00 |
| February 4, 2026 | €263.00 |
| February 3, 2026 | €272.00 |
| February 2, 2026 | €257.00 |
| January 30, 2026 | €299.00 |
| January 29, 2026 | €277.00 |
| January 28, 2026 | €289.00 |
| January 27, 2026 | €270.00 |
| January 26, 2026 | €234.00 |
| January 23, 2026 | €173.00 |
| January 22, 2026 | €174.00 |
| January 21, 2026 | €156.50 |
| January 20, 2026 | €148.00 |
| January 19, 2026 | €151.00 |
| January 16, 2026 | €140.50 |
| January 15, 2026 | €136.50 |
| January 14, 2026 | €140.00 |
| January 13, 2026 | €140.50 |
| January 12, 2026 | €139.50 |
| January 9, 2026 | €139.00 |
| January 8, 2026 | €136.50 |
| January 7, 2026 | €141.00 |
| January 6, 2026 | €133.00 |
| January 5, 2026 | €130.00 |
| January 2, 2026 | €123.50 |
| December 30, 2025 | €116.50 |
| December 29, 2025 | €122.00 |
| December 23, 2025 | €118.00 |
| December 22, 2025 | €122.00 |
| December 19, 2025 | €108.00 |
| December 18, 2025 | €104.00 |
| December 17, 2025 | €106.50 |
| December 16, 2025 | €106.00 |
| December 15, 2025 | €106.00 |
| December 12, 2025 | €109.00 |
| December 11, 2025 | €109.00 |
| December 10, 2025 | €109.50 |
| December 9, 2025 | €111.00 |
| December 8, 2025 | €111.00 |
| December 5, 2025 | €112.50 |
| December 4, 2025 | €112.00 |
| December 3, 2025 | €111.50 |
| December 2, 2025 | €110.00 |
| December 1, 2025 | €116.50 |
| November 28, 2025 | €114.00 |
| November 27, 2025 | €112.50 |
| November 26, 2025 | €99.60 |
| November 25, 2025 | €97.40 |
| November 24, 2025 | €99.80 |
| November 21, 2025 | €97.00 |
| November 20, 2025 | €102.00 |
| November 19, 2025 | €103.50 |
| November 18, 2025 | €104.00 |
| November 17, 2025 | €106.50 |
| November 14, 2025 | €108.00 |
| November 13, 2025 | €111.00 |
| November 12, 2025 | €106.00 |
| November 11, 2025 | €108.50 |
| November 10, 2025 | €105.50 |
| November 7, 2025 | €99.40 |
| November 6, 2025 | €101.00 |
| November 5, 2025 | €103.50 |
| November 4, 2025 | €106.00 |
| November 3, 2025 | €109.00 |
| October 31, 2025 | €99.20 |
| October 30, 2025 | €95.40 |
| October 29, 2025 | €102.00 |
| October 28, 2025 | €106.00 |
| October 27, 2025 | €109.50 |
| October 24, 2025 | €117.50 |
| October 23, 2025 | €114.50 |
| October 22, 2025 | €115.00 |
| October 21, 2025 | €122.50 |
| October 20, 2025 | €114.00 |
| October 17, 2025 | €113.50 |
| October 16, 2025 | €126.50 |
| October 15, 2025 | €138.00 |
| October 14, 2025 | €120.00 |
| October 13, 2025 | €125.50 |
| October 10, 2025 | €124.00 |
| October 9, 2025 | €136.50 |
| October 8, 2025 | €130.00 |
| October 7, 2025 | €146.00 |
| October 6, 2025 | €157.50 |
| October 3, 2025 | €174.50 |
| October 2, 2025 | €125.50 |
At a glance
The company
OHB SE operates as a space and technology company in Germany, rest of Europe, and internationally.
Latest results
Quarter to June 30, 2026 · EPS €0.74 (estimate €0.55)
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on June 25, 2026
Where the price stands
52-wk low€95.00
€171.60
52-wk high€685.00
−74.95% from the high
Performance
| Stock | DAX | |
|---|---|---|
| 1 month | −3.60% | −2.35% |
| Year to date | +47.30% | +3.02% |
| 1 year | +36.73% | +3.31% |
Analysts · 9 analysts
Average target€304.22+77.29% vs. price
Buy 8 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
€329.2M
Latest quarter · Q2 2026
Net income
-€5.14M
Latest quarter · Q2 2026
Net margin
-1.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €3.55B
- P/E
- 76.3
- EPS
- €2.25
- Volume
- 18.98K
- Dividend yield
- 0.35%
Stocks to explore
Other companies in the Technology sector
