Kongsberg Maritime

KMAR · Oslo Børs · NOK

Price not available

Price history

−2.20% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 61.88
September 25, 2026kr 60.80
September 18, 2026kr 60.46
September 11, 2026kr 58.02
September 4, 2026kr 56.82
August 28, 2026kr 56.84
August 21, 2026kr 55.52
August 14, 2026kr 57.04
August 7, 2026kr 57.30
July 31, 2026kr 53.30
July 24, 2026kr 53.06
July 17, 2026kr 52.28
July 10, 2026kr 51.16
July 3, 2026kr 55.90
June 26, 2026kr 51.22
June 19, 2026kr 54.24
June 12, 2026kr 53.22
June 5, 2026kr 53.00
May 29, 2026kr 58.32
May 22, 2026kr 58.30
May 15, 2026kr 58.79
May 8, 2026kr 59.99
April 30, 2026kr 60.72
April 24, 2026kr 63.27

Performance

1 month
+11.54%

Latest news

All news

Stocks to explore

Other companies in the Industrials sector