The Walt Disney
$101.65Change from previous close: −3.10%Absolute change: −$3.25
Price history
−10.00% over the period1 year: from $112.95 (October 1, 2025) to $101.65 (October 1, 2026), −10.00%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $101.65 |
| September 30, 2026 | $104.90 |
| September 29, 2026 | $105.41 |
| September 28, 2026 | $105.59 |
| September 25, 2026 | $106.15 |
| September 24, 2026 | $105.56 |
| September 23, 2026 | $103.46 |
| September 22, 2026 | $103.82 |
| September 21, 2026 | $104.23 |
| September 18, 2026 | $102.67 |
| September 17, 2026 | $105.35 |
| September 16, 2026 | $106.99 |
| September 15, 2026 | $106.42 |
| September 14, 2026 | $108.59 |
| September 11, 2026 | $106.55 |
| September 10, 2026 | $105.82 |
| September 9, 2026 | $104.18 |
| September 8, 2026 | $105.06 |
| September 4, 2026 | $105.31 |
| September 3, 2026 | $107.16 |
| September 2, 2026 | $107.98 |
| September 1, 2026 | $106.22 |
| August 31, 2026 | $107.55 |
| August 28, 2026 | $108.10 |
| August 27, 2026 | $106.82 |
| August 26, 2026 | $109.63 |
| August 25, 2026 | $111.25 |
| August 24, 2026 | $110.61 |
| August 21, 2026 | $107.78 |
| August 20, 2026 | $107.32 |
| August 19, 2026 | $106.93 |
| August 18, 2026 | $103.95 |
| August 17, 2026 | $103.50 |
| August 14, 2026 | $106.85 |
| August 13, 2026 | $104.80 |
| August 12, 2026 | $103.22 |
| August 11, 2026 | $103.53 |
| August 10, 2026 | $103.18 |
| August 7, 2026 | $104.91 |
| August 6, 2026 | $104.68 |
| August 5, 2026 | $101.76 |
| August 4, 2026 | $98.18 |
| August 3, 2026 | $98.14 |
| July 31, 2026 | $96.19 |
| July 30, 2026 | $96.16 |
| July 29, 2026 | $98.48 |
| July 28, 2026 | $98.89 |
| July 27, 2026 | $96.65 |
| July 24, 2026 | $94.85 |
| July 23, 2026 | $92.83 |
| July 22, 2026 | $95.87 |
| July 21, 2026 | $96.14 |
| July 20, 2026 | $96.41 |
| July 17, 2026 | $97.67 |
| July 16, 2026 | $99.71 |
| July 15, 2026 | $97.15 |
| July 14, 2026 | $95.87 |
| July 13, 2026 | $96.00 |
| July 10, 2026 | $95.62 |
| July 9, 2026 | $96.17 |
| July 8, 2026 | $96.70 |
| July 7, 2026 | $97.48 |
| July 6, 2026 | $97.41 |
| July 2, 2026 | $99.50 |
| July 1, 2026 | $95.71 |
| June 30, 2026 | $96.25 |
| June 29, 2026 | $98.63 |
| June 26, 2026 | $98.79 |
| June 25, 2026 | $98.05 |
| June 24, 2026 | $101.12 |
| June 23, 2026 | $103.53 |
| June 22, 2026 | $102.45 |
| June 18, 2026 | $103.89 |
| June 17, 2026 | $100.86 |
| June 16, 2026 | $101.28 |
| June 15, 2026 | $101.69 |
| June 12, 2026 | $100.04 |
| June 11, 2026 | $100.34 |
| June 10, 2026 | $98.61 |
| June 9, 2026 | $99.33 |
| June 8, 2026 | $98.87 |
| June 5, 2026 | $99.71 |
| June 4, 2026 | $99.34 |
| June 3, 2026 | $99.39 |
| June 2, 2026 | $101.41 |
| June 1, 2026 | $102.85 |
| May 29, 2026 | $101.83 |
| May 28, 2026 | $103.73 |
| May 27, 2026 | $104.18 |
| May 26, 2026 | $103.28 |
| May 22, 2026 | $103.00 |
| May 21, 2026 | $103.58 |
| May 20, 2026 | $104.08 |
| May 19, 2026 | $102.29 |
| May 18, 2026 | $103.91 |
| May 15, 2026 | $102.72 |
| May 14, 2026 | $105.42 |
| May 13, 2026 | $104.90 |
| May 12, 2026 | $106.16 |
| May 11, 2026 | $104.72 |
| May 8, 2026 | $108.02 |
| May 7, 2026 | $108.66 |
| May 6, 2026 | $108.06 |
| May 5, 2026 | $100.48 |
| May 4, 2026 | $101.31 |
| May 1, 2026 | $103.08 |
| April 30, 2026 | $103.75 |
| April 29, 2026 | $101.30 |
| April 28, 2026 | $101.47 |
| April 27, 2026 | $102.35 |
| April 24, 2026 | $102.60 |
| April 23, 2026 | $103.65 |
| April 22, 2026 | $104.82 |
| April 21, 2026 | $104.29 |
| April 20, 2026 | $106.30 |
| April 17, 2026 | $106.29 |
| April 16, 2026 | $103.90 |
| April 15, 2026 | $103.04 |
| April 14, 2026 | $102.59 |
| April 13, 2026 | $101.18 |
| April 10, 2026 | $99.17 |
| April 9, 2026 | $99.79 |
| April 8, 2026 | $99.18 |
| April 7, 2026 | $95.78 |
| April 6, 2026 | $96.28 |
| April 2, 2026 | $96.61 |
| April 1, 2026 | $96.56 |
| March 31, 2026 | $96.38 |
| March 30, 2026 | $94.32 |
| March 27, 2026 | $92.42 |
| March 26, 2026 | $94.75 |
| March 25, 2026 | $95.95 |
| March 24, 2026 | $96.39 |
| March 23, 2026 | $97.95 |
| March 20, 2026 | $99.51 |
| March 19, 2026 | $99.20 |
| March 18, 2026 | $99.42 |
| March 17, 2026 | $100.30 |
| March 16, 2026 | $98.66 |
| March 13, 2026 | $99.29 |
| March 12, 2026 | $99.43 |
| March 11, 2026 | $100.89 |
| March 10, 2026 | $101.32 |
| March 9, 2026 | $101.66 |
| March 6, 2026 | $101.54 |
| March 5, 2026 | $102.41 |
| March 4, 2026 | $103.04 |
| March 3, 2026 | $103.30 |
| March 2, 2026 | $104.33 |
| February 27, 2026 | $106.04 |
| February 26, 2026 | $105.55 |
| February 25, 2026 | $105.05 |
| February 24, 2026 | $106.05 |
| February 23, 2026 | $104.41 |
| February 20, 2026 | $105.58 |
| February 19, 2026 | $106.00 |
| February 18, 2026 | $107.10 |
| February 17, 2026 | $105.44 |
| February 13, 2026 | $105.45 |
| February 12, 2026 | $102.38 |
| February 11, 2026 | $108.12 |
| February 10, 2026 | $109.96 |
| February 9, 2026 | $107.13 |
| February 6, 2026 | $108.70 |
| February 5, 2026 | $104.97 |
| February 4, 2026 | $107.05 |
| February 3, 2026 | $104.22 |
| February 2, 2026 | $104.45 |
| January 30, 2026 | $112.80 |
| January 29, 2026 | $111.58 |
| January 28, 2026 | $109.56 |
| January 27, 2026 | $110.61 |
| January 26, 2026 | $111.31 |
| January 23, 2026 | $110.98 |
| January 22, 2026 | $113.21 |
| January 21, 2026 | $113.19 |
| January 20, 2026 | $110.34 |
| January 16, 2026 | $111.20 |
| January 15, 2026 | $113.41 |
| January 14, 2026 | $113.53 |
| January 13, 2026 | $112.98 |
| January 12, 2026 | $112.82 |
| January 9, 2026 | $115.88 |
| January 8, 2026 | $114.17 |
| January 7, 2026 | $112.91 |
| January 6, 2026 | $114.57 |
| January 5, 2026 | $114.07 |
| January 2, 2026 | $111.85 |
| December 31, 2025 | $113.77 |
| December 30, 2025 | $114.79 |
| December 29, 2025 | $114.19 |
| December 26, 2025 | $113.56 |
| December 25, 2025 | $114.48 |
| December 24, 2025 | $114.48 |
| December 23, 2025 | $113.22 |
| December 22, 2025 | $112.38 |
| December 19, 2025 | $111.24 |
| December 18, 2025 | $111.87 |
| December 17, 2025 | $110.63 |
| December 16, 2025 | $111.62 |
| December 15, 2025 | $110.49 |
| December 12, 2025 | $111.60 |
| December 11, 2025 | $111.46 |
| December 10, 2025 | $108.83 |
| December 9, 2025 | $107.02 |
| December 8, 2025 | $107.63 |
| December 5, 2025 | $105.30 |
| December 4, 2025 | $105.47 |
| December 3, 2025 | $105.74 |
| December 2, 2025 | $104.83 |
| December 1, 2025 | $106.77 |
| November 28, 2025 | $104.47 |
| November 26, 2025 | $103.43 |
| November 25, 2025 | $103.31 |
| November 24, 2025 | $101.94 |
| November 21, 2025 | $104.28 |
| November 20, 2025 | $102.70 |
| November 19, 2025 | $104.67 |
| November 18, 2025 | $106.28 |
| November 17, 2025 | $105.69 |
| November 14, 2025 | $105.80 |
| November 13, 2025 | $107.61 |
| November 12, 2025 | $116.65 |
| November 11, 2025 | $114.85 |
| November 10, 2025 | $112.24 |
| November 7, 2025 | $110.74 |
| November 6, 2025 | $110.49 |
| November 5, 2025 | $111.36 |
| November 4, 2025 | $111.47 |
| November 3, 2025 | $112.12 |
| October 31, 2025 | $112.62 |
| October 30, 2025 | $111.84 |
| October 29, 2025 | $110.24 |
| October 28, 2025 | $111.65 |
| October 27, 2025 | $112.34 |
| October 24, 2025 | $111.68 |
| October 23, 2025 | $113.03 |
| October 22, 2025 | $113.08 |
| October 21, 2025 | $114.30 |
| October 20, 2025 | $111.96 |
| October 17, 2025 | $110.67 |
| October 16, 2025 | $109.88 |
| October 15, 2025 | $111.71 |
| October 14, 2025 | $111.17 |
| October 13, 2025 | $110.27 |
| October 10, 2025 | $109.19 |
| October 9, 2025 | $110.99 |
| October 8, 2025 | $111.89 |
| October 7, 2025 | $112.53 |
| October 6, 2025 | $112.75 |
| October 3, 2025 | $112.47 |
| October 2, 2025 | $112.14 |
| October 1, 2025 | $112.95 |
At a glance
The company
The Walt Disney Company operates as an entertainment company in Americas, Europe, and the Asia Pacific.
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on June 30, 2026
Where the price stands
52-wk low$92.19
$101.65
52-wk high$117.09
−13.19% from the high
Performance
- 1 month
- −4.30%
- Year to date
- −10.65%
- 1 year
- −10.00%
Analysts · 32 analysts
Average target$126.61+24.56% vs. price
Buy 29 · Hold 3 · Sell 1 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$25.25B
Latest quarter · Q2 2026
Net income
$2.64B
Latest quarter · Q2 2026
Net margin
10.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $175.42B
- P/E
- 20.9
- EPS
- $4.85
- Volume
- 2.93M
- Dividend yield
- 1.43%
Stocks to explore
Other companies in the Consumer sector
