Netflix
$69.58Change from previous close: −1.02%Absolute change: −$0.72
Price history
−41.96% over the period1 year: from $119.89 (September 30, 2025) to $69.58 (September 30, 2026), −41.96%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $69.58 |
| September 29, 2026 | $70.30 |
| September 28, 2026 | $69.23 |
| September 25, 2026 | $71.15 |
| September 24, 2026 | $71.72 |
| September 23, 2026 | $71.36 |
| September 22, 2026 | $72.16 |
| September 21, 2026 | $73.36 |
| September 18, 2026 | $71.79 |
| September 17, 2026 | $75.31 |
| September 16, 2026 | $76.41 |
| September 15, 2026 | $77.90 |
| September 14, 2026 | $80.32 |
| September 11, 2026 | $77.40 |
| September 10, 2026 | $76.01 |
| September 9, 2026 | $76.03 |
| September 8, 2026 | $76.77 |
| September 4, 2026 | $78.25 |
| September 3, 2026 | $82.67 |
| September 2, 2026 | $82.73 |
| September 1, 2026 | $80.81 |
| August 31, 2026 | $81.05 |
| August 28, 2026 | $81.72 |
| August 27, 2026 | $79.84 |
| August 26, 2026 | $81.46 |
| August 25, 2026 | $82.23 |
| August 24, 2026 | $80.01 |
| August 21, 2026 | $79.59 |
| August 20, 2026 | $80.14 |
| August 19, 2026 | $80.22 |
| August 18, 2026 | $77.77 |
| August 17, 2026 | $76.02 |
| August 14, 2026 | $78.16 |
| August 13, 2026 | $78.24 |
| August 12, 2026 | $74.21 |
| August 11, 2026 | $74.79 |
| August 10, 2026 | $76.29 |
| August 7, 2026 | $74.14 |
| August 6, 2026 | $73.69 |
| August 5, 2026 | $74.20 |
| August 4, 2026 | $73.57 |
| August 3, 2026 | $73.33 |
| July 31, 2026 | $71.71 |
| July 30, 2026 | $73.17 |
| July 29, 2026 | $73.63 |
| July 28, 2026 | $72.39 |
| July 27, 2026 | $70.40 |
| July 24, 2026 | $70.09 |
| July 23, 2026 | $68.89 |
| July 22, 2026 | $68.53 |
| July 21, 2026 | $68.67 |
| July 20, 2026 | $67.60 |
| July 17, 2026 | $68.95 |
| July 16, 2026 | $74.35 |
| July 15, 2026 | $73.68 |
| July 14, 2026 | $73.53 |
| July 13, 2026 | $73.83 |
| July 10, 2026 | $73.37 |
| July 9, 2026 | $75.47 |
| July 8, 2026 | $75.59 |
| July 7, 2026 | $76.18 |
| July 6, 2026 | $76.02 |
| July 2, 2026 | $77.65 |
| July 1, 2026 | $74.19 |
| June 30, 2026 | $71.40 |
| June 29, 2026 | $73.78 |
| June 26, 2026 | $73.81 |
| June 25, 2026 | $70.90 |
| June 24, 2026 | $71.84 |
| June 23, 2026 | $72.82 |
| June 22, 2026 | $72.88 |
| June 18, 2026 | $77.38 |
| June 17, 2026 | $76.96 |
| June 16, 2026 | $78.72 |
| June 15, 2026 | $81.67 |
| June 12, 2026 | $80.34 |
| June 11, 2026 | $81.27 |
| June 10, 2026 | $82.00 |
| June 9, 2026 | $81.41 |
| June 8, 2026 | $82.64 |
| June 5, 2026 | $82.18 |
| June 4, 2026 | $81.56 |
| June 3, 2026 | $81.52 |
| June 2, 2026 | $83.33 |
| June 1, 2026 | $85.85 |
| May 29, 2026 | $86.02 |
| May 28, 2026 | $86.36 |
| May 27, 2026 | $87.35 |
| May 26, 2026 | $87.68 |
| May 22, 2026 | $88.60 |
| May 21, 2026 | $89.30 |
| May 20, 2026 | $88.09 |
| May 19, 2026 | $89.33 |
| May 18, 2026 | $89.65 |
| May 15, 2026 | $87.02 |
| May 14, 2026 | $86.94 |
| May 13, 2026 | $87.56 |
| May 12, 2026 | $87.66 |
| May 11, 2026 | $85.45 |
| May 8, 2026 | $87.49 |
| May 7, 2026 | $88.25 |
| May 6, 2026 | $88.27 |
| May 5, 2026 | $87.89 |
| May 4, 2026 | $91.02 |
| May 1, 2026 | $92.06 |
| April 30, 2026 | $93.61 |
| April 29, 2026 | $92.12 |
| April 28, 2026 | $92.27 |
| April 27, 2026 | $91.37 |
| April 24, 2026 | $92.44 |
| April 23, 2026 | $92.82 |
| April 22, 2026 | $93.24 |
| April 21, 2026 | $92.58 |
| April 20, 2026 | $94.83 |
| April 17, 2026 | $97.31 |
| April 16, 2026 | $107.79 |
| April 15, 2026 | $107.71 |
| April 14, 2026 | $106.28 |
| April 13, 2026 | $103.16 |
| April 10, 2026 | $103.01 |
| April 9, 2026 | $102.05 |
| April 8, 2026 | $99.39 |
| April 7, 2026 | $98.82 |
| April 6, 2026 | $98.93 |
| April 2, 2026 | $98.66 |
| April 1, 2026 | $95.55 |
| March 31, 2026 | $96.15 |
| March 30, 2026 | $92.97 |
| March 27, 2026 | $93.43 |
| March 26, 2026 | $93.32 |
| March 25, 2026 | $92.28 |
| March 24, 2026 | $90.92 |
| March 23, 2026 | $93.38 |
| March 20, 2026 | $91.82 |
| March 19, 2026 | $91.74 |
| March 18, 2026 | $94.70 |
| March 17, 2026 | $94.36 |
| March 16, 2026 | $95.20 |
| March 13, 2026 | $95.31 |
| March 12, 2026 | $94.31 |
| March 11, 2026 | $94.89 |
| March 10, 2026 | $96.94 |
| March 9, 2026 | $98.32 |
| March 6, 2026 | $99.02 |
| March 5, 2026 | $99.17 |
| March 4, 2026 | $98.66 |
| March 3, 2026 | $97.70 |
| March 2, 2026 | $97.09 |
| February 27, 2026 | $96.24 |
| February 26, 2026 | $84.59 |
| February 25, 2026 | $82.70 |
| February 24, 2026 | $78.04 |
| February 23, 2026 | $76.02 |
| February 20, 2026 | $78.67 |
| February 19, 2026 | $77.00 |
| February 18, 2026 | $77.99 |
| February 17, 2026 | $77.00 |
| February 13, 2026 | $76.87 |
| February 12, 2026 | $75.86 |
| February 11, 2026 | $79.62 |
| February 10, 2026 | $82.21 |
| February 9, 2026 | $81.47 |
| February 6, 2026 | $82.20 |
| February 5, 2026 | $80.87 |
| February 4, 2026 | $80.16 |
| February 3, 2026 | $79.94 |
| February 2, 2026 | $82.76 |
| January 30, 2026 | $83.49 |
| January 29, 2026 | $83.16 |
| January 28, 2026 | $84.64 |
| January 27, 2026 | $85.58 |
| January 26, 2026 | $85.70 |
| January 23, 2026 | $86.12 |
| January 22, 2026 | $83.54 |
| January 21, 2026 | $85.36 |
| January 20, 2026 | $87.26 |
| January 16, 2026 | $88.00 |
| January 15, 2026 | $88.05 |
| January 14, 2026 | $88.55 |
| January 13, 2026 | $90.32 |
| January 12, 2026 | $89.41 |
| January 9, 2026 | $89.46 |
| January 8, 2026 | $90.53 |
| January 7, 2026 | $90.73 |
| January 6, 2026 | $90.65 |
| January 5, 2026 | $91.46 |
| January 2, 2026 | $90.99 |
| December 31, 2025 | $93.76 |
| December 30, 2025 | $93.78 |
| December 29, 2025 | $94.15 |
| December 26, 2025 | $94.47 |
| December 24, 2025 | $93.64 |
| December 23, 2025 | $93.50 |
| December 22, 2025 | $93.23 |
| December 19, 2025 | $94.39 |
| December 18, 2025 | $94.00 |
| December 17, 2025 | $94.79 |
| December 16, 2025 | $94.57 |
| December 15, 2025 | $93.77 |
| December 12, 2025 | $95.19 |
| December 11, 2025 | $94.09 |
| December 10, 2025 | $92.71 |
| December 9, 2025 | $96.71 |
| December 8, 2025 | $96.79 |
| December 5, 2025 | $100.24 |
| December 4, 2025 | $103.22 |
| December 3, 2025 | $103.96 |
| December 2, 2025 | $109.35 |
| December 1, 2025 | $109.13 |
| November 28, 2025 | $107.58 |
| November 26, 2025 | $106.14 |
| November 25, 2025 | $104.40 |
| November 24, 2025 | $106.97 |
| November 21, 2025 | $104.31 |
| November 20, 2025 | $105.67 |
| November 19, 2025 | $110.00 |
| November 18, 2025 | $114.09 |
| November 17, 2025 | $110.29 |
| November 14, 2025 | $111.22 |
| November 13, 2025 | $115.42 |
| November 12, 2025 | $115.75 |
| November 11, 2025 | $113.64 |
| November 10, 2025 | $112.01 |
| November 7, 2025 | $110.37 |
| November 6, 2025 | $109.70 |
| November 5, 2025 | $109.85 |
| November 4, 2025 | $109.30 |
| November 3, 2025 | $110.01 |
| October 31, 2025 | $111.89 |
| October 30, 2025 | $108.90 |
| October 29, 2025 | $110.04 |
| October 28, 2025 | $110.25 |
| October 27, 2025 | $109.46 |
| October 24, 2025 | $109.47 |
| October 23, 2025 | $111.36 |
| October 22, 2025 | $111.64 |
| October 21, 2025 | $124.14 |
| October 20, 2025 | $123.86 |
| October 17, 2025 | $119.94 |
| October 16, 2025 | $118.36 |
| October 15, 2025 | $120.33 |
| October 14, 2025 | $121.54 |
| October 13, 2025 | $121.90 |
| October 10, 2025 | $122.01 |
| October 9, 2025 | $123.11 |
| October 8, 2025 | $121.43 |
| October 7, 2025 | $119.11 |
| October 6, 2025 | $116.33 |
| October 3, 2025 | $115.33 |
| October 2, 2025 | $116.25 |
| October 1, 2025 | $117.09 |
| September 30, 2025 | $119.89 |
At a glance
The company
Netflix, Inc. provides entertainment services worldwide.
Next event
Quarterly results · October 20, 2026
Where the price stands
52-wk low$65.08
$69.58
52-wk high$124.86
−44.27% from the high
Performance
- 1 month
- −14.15%
- Year to date
- −25.79%
- 1 year
- −41.96%
Analysts · 45 analysts
Average target$92.82+33.39% vs. price
Buy 35 · Hold 15 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$12.56B
Latest quarter · Q2 2026
Net income
$3.4B
Latest quarter · Q2 2026
Net margin
27.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $289.73B
- P/E
- 21.9
- EPS
- $3.18
- Volume
- 34.57M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
