TGS

TGS · Oslo Børs · NOK

Price not available

Price history

+77.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 132.70
October 1, 2026kr 134.80
September 30, 2026kr 135.40
September 29, 2026kr 138.00
September 28, 2026kr 142.10
September 25, 2026kr 143.60
September 24, 2026kr 149.90
September 23, 2026kr 146.60
September 22, 2026kr 145.60
September 21, 2026kr 145.00
September 18, 2026kr 144.40
September 17, 2026kr 144.50
September 16, 2026kr 148.20
September 15, 2026kr 137.80
September 14, 2026kr 138.60
September 11, 2026kr 140.20
September 10, 2026kr 139.20
September 9, 2026kr 142.90
September 8, 2026kr 139.90
September 7, 2026kr 139.30
September 4, 2026kr 135.90
September 3, 2026kr 135.70
September 2, 2026kr 135.00
September 1, 2026kr 137.70
August 31, 2026kr 136.10
August 28, 2026kr 128.70
August 27, 2026kr 129.60
August 26, 2026kr 130.80
August 25, 2026kr 135.20
August 24, 2026kr 134.20
August 21, 2026kr 138.90
August 20, 2026kr 140.20
August 19, 2026kr 137.30
August 18, 2026kr 137.60
August 17, 2026kr 143.00
August 14, 2026kr 137.70
August 13, 2026kr 135.20
August 12, 2026kr 140.60
August 11, 2026kr 140.40
August 10, 2026kr 135.20
August 7, 2026kr 132.70
August 6, 2026kr 130.80
August 5, 2026kr 129.10
August 4, 2026kr 130.00
August 3, 2026kr 129.20
July 31, 2026kr 127.40
July 30, 2026kr 126.10
July 29, 2026kr 125.70
July 28, 2026kr 125.70
July 27, 2026kr 131.00
July 24, 2026kr 131.80
July 23, 2026kr 135.90
July 22, 2026kr 146.00
July 21, 2026kr 139.00
July 20, 2026kr 138.10
July 17, 2026kr 133.80
July 16, 2026kr 131.40
July 15, 2026kr 132.50
July 14, 2026kr 134.00
July 13, 2026kr 134.50
July 10, 2026kr 130.80
July 9, 2026kr 132.00
July 8, 2026kr 133.50
July 7, 2026kr 124.50
July 6, 2026kr 125.80
July 3, 2026kr 126.50
July 2, 2026kr 126.70
July 1, 2026kr 129.70
June 30, 2026kr 128.90
June 29, 2026kr 131.20
June 26, 2026kr 131.30
June 25, 2026kr 133.50
June 24, 2026kr 135.70
June 23, 2026kr 139.30
June 22, 2026kr 136.40
June 19, 2026kr 139.50
June 18, 2026kr 135.50
June 17, 2026kr 141.00
June 16, 2026kr 141.10
June 15, 2026kr 144.30
June 12, 2026kr 149.60
June 11, 2026kr 151.30
June 10, 2026kr 147.40
June 9, 2026kr 146.90
June 8, 2026kr 146.90
June 5, 2026kr 144.50
June 4, 2026kr 145.10
June 3, 2026kr 147.40
June 2, 2026kr 154.00
June 1, 2026kr 153.60
May 29, 2026kr 151.00
May 28, 2026kr 152.70
May 27, 2026kr 146.30
May 26, 2026kr 149.00
May 22, 2026kr 152.80
May 21, 2026kr 154.70
May 20, 2026kr 153.50
May 19, 2026kr 155.00
May 18, 2026kr 152.70
May 15, 2026kr 150.80
May 13, 2026kr 148.90
May 12, 2026kr 149.00
May 11, 2026kr 147.10
May 8, 2026kr 146.30
May 7, 2026kr 146.90
May 6, 2026kr 149.90
May 5, 2026kr 159.00
May 4, 2026kr 158.20
April 30, 2026kr 150.50
April 29, 2026kr 147.60
April 28, 2026kr 149.70
April 27, 2026kr 148.20
April 24, 2026kr 147.60
April 23, 2026kr 148.20
April 22, 2026kr 144.50
April 21, 2026kr 139.60
April 20, 2026kr 137.80
April 17, 2026kr 125.50
April 16, 2026kr 129.00
April 15, 2026kr 126.40
April 14, 2026kr 127.00
April 13, 2026kr 124.10
April 10, 2026kr 123.00
April 9, 2026kr 126.00
April 8, 2026kr 122.50
April 7, 2026kr 128.40
April 1, 2026kr 127.00
March 31, 2026kr 132.00
March 30, 2026kr 132.50
March 27, 2026kr 128.20
March 26, 2026kr 128.00
March 25, 2026kr 126.40
March 24, 2026kr 124.80
March 23, 2026kr 121.10
March 20, 2026kr 124.20
March 19, 2026kr 124.80
March 18, 2026kr 117.70
March 17, 2026kr 117.00
March 16, 2026kr 115.70
March 13, 2026kr 115.70
March 12, 2026kr 113.90
March 11, 2026kr 113.30
March 10, 2026kr 113.20
March 9, 2026kr 112.60
March 6, 2026kr 108.90
March 5, 2026kr 109.50
March 4, 2026kr 108.90
March 3, 2026kr 108.90
March 2, 2026kr 109.60
February 27, 2026kr 112.90
February 26, 2026kr 112.50
February 25, 2026kr 115.40
February 24, 2026kr 112.80
February 23, 2026kr 112.40
February 20, 2026kr 114.20
February 19, 2026kr 114.70
February 18, 2026kr 115.50
February 17, 2026kr 110.20
February 16, 2026kr 113.00
February 13, 2026kr 112.20
February 12, 2026kr 110.70
February 11, 2026kr 105.10
February 10, 2026kr 104.80
February 9, 2026kr 102.30
February 6, 2026kr 101.20
February 5, 2026kr 99.10
February 4, 2026kr 99.55
February 3, 2026kr 101.00
February 2, 2026kr 101.30
January 30, 2026kr 101.00
January 29, 2026kr 102.50
January 28, 2026kr 100.00
January 27, 2026kr 98.20
January 26, 2026kr 98.00
January 23, 2026kr 99.00
January 22, 2026kr 95.85
January 21, 2026kr 98.00
January 20, 2026kr 96.80
January 19, 2026kr 96.90
January 16, 2026kr 99.70
January 15, 2026kr 97.95
January 14, 2026kr 98.80
January 13, 2026kr 98.00
January 12, 2026kr 94.90
January 9, 2026kr 95.80
January 8, 2026kr 90.50
January 7, 2026kr 89.80
January 6, 2026kr 92.35
January 5, 2026kr 87.35
January 2, 2026kr 94.00
December 30, 2025kr 91.65
December 29, 2025kr 90.85
December 23, 2025kr 88.50
December 22, 2025kr 88.00
December 19, 2025kr 86.80
December 18, 2025kr 86.25
December 17, 2025kr 85.00
December 16, 2025kr 86.10
December 15, 2025kr 91.30
December 12, 2025kr 91.55
December 11, 2025kr 92.00
December 10, 2025kr 89.05
December 9, 2025kr 87.70
December 8, 2025kr 89.65
December 5, 2025kr 90.35
December 4, 2025kr 88.75
December 3, 2025kr 87.45
December 2, 2025kr 85.55
December 1, 2025kr 87.80
November 28, 2025kr 86.95
November 27, 2025kr 86.70
November 26, 2025kr 88.05
November 25, 2025kr 87.85
November 24, 2025kr 86.90
November 21, 2025kr 88.80
November 20, 2025kr 93.20
November 19, 2025kr 92.40
November 18, 2025kr 92.00
November 17, 2025kr 95.30
November 14, 2025kr 93.50
November 13, 2025kr 96.10
November 12, 2025kr 96.40
November 11, 2025kr 91.80
November 10, 2025kr 89.75
November 7, 2025kr 91.70
November 6, 2025kr 89.65
November 5, 2025kr 92.70
November 4, 2025kr 88.00
November 3, 2025kr 90.55
October 31, 2025kr 87.60
October 30, 2025kr 85.80
October 29, 2025kr 86.95
October 28, 2025kr 85.35
October 27, 2025kr 87.45
October 24, 2025kr 88.50
October 23, 2025kr 90.00
October 22, 2025kr 82.55
October 21, 2025kr 79.00
October 20, 2025kr 77.55
October 17, 2025kr 75.95
October 16, 2025kr 77.15
October 15, 2025kr 77.05
October 14, 2025kr 74.20
October 13, 2025kr 76.50
October 10, 2025kr 77.30
October 9, 2025kr 80.00
October 8, 2025kr 80.70
October 7, 2025kr 74.90
October 6, 2025kr 74.15
October 3, 2025kr 73.80
October 2, 2025kr 74.70

Performance

1 month
−1.70%
Year to date
+44.79%
1 year
+77.64%

Latest news

All news

Stocks to explore

Other companies in the Technology sector