Technip Energies

TE · Euronext Paris · EUR

€28.04−1.20%−€0.34

Close · October 2, 2026

Price history

−30.46% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€28.04
October 1, 2026€28.38
September 30, 2026€28.54
September 29, 2026€28.86
September 28, 2026€29.30
September 25, 2026€28.76
September 24, 2026€29.24
September 23, 2026€29.82
September 22, 2026€29.30
September 21, 2026€29.34
September 18, 2026€29.10
September 17, 2026€29.54
September 16, 2026€30.16
September 15, 2026€29.94
September 14, 2026€28.36
September 11, 2026€29.46
September 10, 2026€29.04
September 9, 2026€29.72
September 8, 2026€30.38
September 7, 2026€30.80
September 4, 2026€29.92
September 3, 2026€30.14
September 2, 2026€29.86
September 1, 2026€31.34
August 31, 2026€30.10
August 28, 2026€30.20
August 27, 2026€29.82
August 26, 2026€30.44
August 25, 2026€29.96
August 24, 2026€29.30
August 21, 2026€29.72
August 20, 2026€30.18
August 19, 2026€30.10
August 18, 2026€30.50
August 17, 2026€30.98
August 14, 2026€31.30
August 13, 2026€30.76
August 12, 2026€30.26
August 11, 2026€30.32
August 10, 2026€29.86
August 7, 2026€29.22
August 6, 2026€29.64
August 5, 2026€30.08
August 4, 2026€30.42
August 3, 2026€29.70
July 31, 2026€29.90
July 30, 2026€29.46
July 29, 2026€32.62
July 28, 2026€33.04
July 27, 2026€34.12
July 24, 2026€34.36
July 23, 2026€34.00
July 22, 2026€34.30
July 21, 2026€33.98
July 20, 2026€33.66
July 17, 2026€33.08
July 16, 2026€33.32
July 15, 2026€33.16
July 14, 2026€32.98
July 13, 2026€33.08
July 10, 2026€33.32
July 9, 2026€34.10
July 8, 2026€33.86
July 7, 2026€34.60
July 6, 2026€34.66
July 3, 2026€34.52
July 2, 2026€33.38
July 1, 2026€32.68
June 30, 2026€33.12
June 29, 2026€32.66
June 26, 2026€33.04
June 25, 2026€34.02
June 24, 2026€34.50
June 23, 2026€35.12
June 22, 2026€35.10
June 19, 2026€35.66
June 18, 2026€36.18
June 17, 2026€37.14
June 16, 2026€36.34
June 15, 2026€36.14
June 12, 2026€35.70
June 11, 2026€34.28
June 10, 2026€34.30
June 9, 2026€34.40
June 8, 2026€35.16
June 5, 2026€35.00
June 4, 2026€34.88
June 3, 2026€34.82
June 2, 2026€35.08
June 1, 2026€35.48
May 29, 2026€35.46
May 28, 2026€34.92
May 27, 2026€35.08
May 26, 2026€37.48
May 25, 2026€37.24
May 22, 2026€36.64
May 21, 2026€35.76
May 20, 2026€36.06
May 19, 2026€35.66
May 18, 2026€35.80
May 15, 2026€37.08
May 14, 2026€37.16
May 13, 2026€36.88
May 12, 2026€36.62
May 11, 2026€36.80
May 8, 2026€36.84
May 7, 2026€37.82
May 6, 2026€40.18
May 5, 2026€38.36
May 4, 2026€38.68
April 30, 2026€40.30
April 29, 2026€40.32
April 28, 2026€40.24
April 27, 2026€40.10
April 24, 2026€40.26
April 23, 2026€39.96
April 22, 2026€40.32
April 21, 2026€39.42
April 20, 2026€39.48
April 17, 2026€39.14
April 16, 2026€39.62
April 15, 2026€40.08
April 14, 2026€39.68
April 13, 2026€39.68
April 10, 2026€39.12
April 9, 2026€41.10
April 8, 2026€39.94
April 7, 2026€38.56
April 2, 2026€38.46
April 1, 2026€36.42
March 31, 2026€36.58
March 30, 2026€35.58
March 27, 2026€34.70
March 26, 2026€35.48
March 25, 2026€34.10
March 24, 2026€34.10
March 23, 2026€34.10
March 20, 2026€32.02
March 19, 2026€32.52
March 18, 2026€32.78
March 17, 2026€31.74
March 16, 2026€32.00
March 13, 2026€31.96
March 12, 2026€31.86
March 11, 2026€34.26
March 10, 2026€33.92
March 9, 2026€33.64
March 6, 2026€33.60
March 5, 2026€33.56
March 4, 2026€34.38
March 3, 2026€34.76
March 2, 2026€35.32
February 27, 2026€36.62
February 26, 2026€37.60
February 25, 2026€36.14
February 24, 2026€35.10
February 23, 2026€33.60
February 20, 2026€33.74
February 19, 2026€33.88
February 18, 2026€32.90
February 17, 2026€32.64
February 16, 2026€32.68
February 13, 2026€32.54
February 12, 2026€32.42
February 11, 2026€33.16
February 10, 2026€32.50
February 9, 2026€32.88
February 6, 2026€32.72
February 5, 2026€32.76
February 4, 2026€32.54
February 3, 2026€32.76
February 2, 2026€32.74
January 30, 2026€33.04
January 29, 2026€33.44
January 28, 2026€32.38
January 27, 2026€32.44
January 26, 2026€32.46
January 23, 2026€32.52
January 22, 2026€32.06
January 21, 2026€31.86
January 20, 2026€32.46
January 19, 2026€32.50
January 16, 2026€32.94
January 15, 2026€33.28
January 14, 2026€33.36
January 13, 2026€33.50
January 12, 2026€33.70
January 9, 2026€33.42
January 8, 2026€32.16
January 7, 2026€32.40
January 6, 2026€32.52
January 5, 2026€33.44
January 2, 2026€32.64
December 31, 2025€32.48
December 30, 2025€32.66
December 29, 2025€32.48
December 24, 2025€32.28
December 23, 2025€32.38
December 22, 2025€32.18
December 19, 2025€31.50
December 18, 2025€32.14
December 17, 2025€31.68
December 16, 2025€32.00
December 15, 2025€32.76
December 12, 2025€32.50
December 11, 2025€32.48
December 10, 2025€31.96
December 9, 2025€32.88
December 8, 2025€32.66
December 5, 2025€33.10
December 4, 2025€33.10
December 3, 2025€32.72
December 2, 2025€32.38
December 1, 2025€33.26
November 28, 2025€33.68
November 27, 2025€33.96
November 26, 2025€34.00
November 25, 2025€34.00
November 24, 2025€33.64
November 21, 2025€33.56
November 20, 2025€34.38
November 19, 2025€34.26
November 18, 2025€34.54
November 17, 2025€35.00
November 14, 2025€35.82
November 13, 2025€35.72
November 12, 2025€35.66
November 11, 2025€35.88
November 10, 2025€35.60
November 7, 2025€34.54
November 6, 2025€35.02
November 5, 2025€35.94
November 4, 2025€35.34
November 3, 2025€35.70
October 31, 2025€35.22
October 30, 2025€33.96
October 29, 2025€37.22
October 28, 2025€37.36
October 27, 2025€37.58
October 24, 2025€37.28
October 23, 2025€37.40
October 22, 2025€36.70
October 21, 2025€36.86
October 20, 2025€37.44
October 17, 2025€37.08
October 16, 2025€37.82
October 15, 2025€38.16
October 14, 2025€37.94
October 13, 2025€37.82
October 10, 2025€36.88
October 9, 2025€39.98
October 8, 2025€40.10
October 7, 2025€40.26
October 6, 2025€39.72
October 3, 2025€39.60
October 2, 2025€40.32

At a glance

  • The company

    Technip Energies N.V., together with its subsidiaries, operates as an engineering and technology company in Europe, Central Asia, Africa, the Middle East, the Asia Pacific, and the Americas.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.05 (estimate €0.54)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€26.94
52-wk high€41.58

−32.56% from the high

Performance

StockCAC 40
1 month−6.10%−4.63%
Year to date−13.67%−3.10%
1 year−30.46%−1.98%

Analysts · 17 analysts

Average target€40.03+42.76% vs. price

Buy 10 · Hold 7 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€1.78B

Latest quarter · Q1 2026

Net income

€84.5M

Latest quarter · Q1 2026

Net margin

4.7%

Latest quarter · Q1 2026

Numbers and valuation

Full valuation
Market cap
€4.91B
P/E
18.6
EPS
€1.52
Volume
84.69K
Dividend yield
3.52%

Stocks to explore

Other companies in the Industrials sector