Saipem

SPM · Borsa Italiana · EUR

€4.30−1.36%−€0.06

Close · October 1, 2026

Price history

+72.70% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€4.30
September 30, 2026€4.35
September 29, 2026€4.35
September 28, 2026€4.42
September 25, 2026€4.35
September 24, 2026€4.36
September 23, 2026€4.36
September 22, 2026€4.34
September 21, 2026€4.34
September 18, 2026€4.26
September 17, 2026€4.33
September 16, 2026€4.28
September 15, 2026€4.22
September 14, 2026€4.16
September 11, 2026€4.31
September 10, 2026€4.37
September 9, 2026€4.38
September 8, 2026€4.36
September 7, 2026€4.33
September 4, 2026€4.35
September 3, 2026€4.41
September 2, 2026€4.41
September 1, 2026€4.50
August 31, 2026€4.57
August 28, 2026€4.46
August 27, 2026€4.48
August 26, 2026€4.48
August 25, 2026€4.50
August 24, 2026€4.46
August 21, 2026€4.48
August 20, 2026€4.52
August 19, 2026€4.53
August 18, 2026€4.55
August 17, 2026€4.55
August 14, 2026€4.56
August 13, 2026€4.56
August 12, 2026€4.40
August 11, 2026€4.43
August 10, 2026€4.42
August 7, 2026€4.35
August 6, 2026€4.31
August 5, 2026€4.26
August 4, 2026€4.29
August 3, 2026€4.28
July 31, 2026€4.19
July 30, 2026€4.08
July 29, 2026€3.93
July 28, 2026€3.97
July 27, 2026€4.36
July 24, 2026€4.41
July 23, 2026€4.32
July 22, 2026€4.39
July 21, 2026€4.35
July 20, 2026€4.31
July 17, 2026€4.20
July 16, 2026€4.23
July 15, 2026€4.32
July 14, 2026€4.33
July 13, 2026€4.38
July 10, 2026€4.41
July 9, 2026€4.41
July 8, 2026€4.55
July 7, 2026€4.41
July 6, 2026€4.40
July 3, 2026€4.40
July 2, 2026€4.24
July 1, 2026€4.26
June 30, 2026€4.41
June 29, 2026€4.25
June 26, 2026€4.17
June 25, 2026€4.40
June 24, 2026€4.38
June 23, 2026€4.52
June 22, 2026€4.49
June 19, 2026€4.49
June 18, 2026€4.38
June 17, 2026€4.73
June 16, 2026€4.60
June 15, 2026€4.82
June 12, 2026€4.72
June 11, 2026€4.68
June 10, 2026€4.43
June 9, 2026€4.41
June 8, 2026€4.45
June 5, 2026€4.40
June 4, 2026€4.33
June 3, 2026€4.31
June 2, 2026€4.33
June 1, 2026€4.23
May 29, 2026€4.12
May 28, 2026€4.17
May 27, 2026€4.10
May 26, 2026€4.28
May 25, 2026€4.22
May 22, 2026€4.23
May 21, 2026€4.32
May 20, 2026€4.37
May 19, 2026€4.45
May 18, 2026€4.59
May 15, 2026€4.66
May 14, 2026€4.66
May 13, 2026€4.59
May 12, 2026€4.46
May 11, 2026€4.43
May 8, 2026€4.30
May 7, 2026€4.33
May 6, 2026€4.59
May 5, 2026€4.65
May 4, 2026€4.64
April 30, 2026€4.61
April 29, 2026€4.53
April 28, 2026€4.59
April 27, 2026€4.52
April 24, 2026€4.34
April 23, 2026€4.22
April 22, 2026€4.17
April 21, 2026€3.92
April 20, 2026€4.00
April 17, 2026€3.87
April 16, 2026€4.09
April 15, 2026€4.14
April 14, 2026€4.18
April 13, 2026€4.16
April 10, 2026€4.13
April 9, 2026€4.19
April 8, 2026€4.12
April 7, 2026€3.97
April 2, 2026€4.03
April 1, 2026€3.89
March 31, 2026€3.91
March 30, 2026€3.83
March 27, 2026€3.71
March 26, 2026€3.81
March 25, 2026€3.60
March 24, 2026€3.59
March 23, 2026€3.48
March 20, 2026€3.42
March 19, 2026€3.41
March 18, 2026€3.38
March 17, 2026€3.36
March 16, 2026€3.38
March 13, 2026€3.37
March 12, 2026€3.29
March 11, 2026€3.37
March 10, 2026€3.39
March 9, 2026€3.39
March 6, 2026€3.24
March 5, 2026€3.27
March 4, 2026€3.35
March 3, 2026€3.26
March 2, 2026€3.43
February 27, 2026€3.57
February 26, 2026€3.48
February 25, 2026€3.50
February 24, 2026€3.42
February 23, 2026€3.40
February 20, 2026€3.42
February 19, 2026€3.50
February 18, 2026€3.45
February 17, 2026€3.39
February 16, 2026€3.39
February 13, 2026€3.31
February 12, 2026€3.30
February 11, 2026€3.29
February 10, 2026€3.23
February 9, 2026€3.21
February 6, 2026€3.14
February 5, 2026€3.11
February 4, 2026€3.10
February 3, 2026€3.14
February 2, 2026€3.17
January 30, 2026€3.11
January 29, 2026€3.10
January 28, 2026€3.02
January 27, 2026€2.98
January 26, 2026€2.97
January 23, 2026€2.95
January 22, 2026€2.83
January 21, 2026€2.81
January 20, 2026€2.76
January 19, 2026€2.68
January 16, 2026€2.73
January 15, 2026€2.72
January 14, 2026€2.71
January 13, 2026€2.71
January 12, 2026€2.60
January 9, 2026€2.57
January 8, 2026€2.53
January 7, 2026€2.53
January 6, 2026€2.62
January 5, 2026€2.58
January 2, 2026€2.50
December 30, 2025€2.42
December 29, 2025€2.39
December 23, 2025€2.43
December 22, 2025€2.48
December 19, 2025€2.38
December 18, 2025€2.33
December 17, 2025€2.32
December 16, 2025€2.32
December 15, 2025€2.33
December 12, 2025€2.33
December 11, 2025€2.36
December 10, 2025€2.39
December 9, 2025€2.43
December 8, 2025€2.47
December 5, 2025€2.44
December 4, 2025€2.43
December 3, 2025€2.36
December 2, 2025€2.29
December 1, 2025€2.38
November 28, 2025€2.35
November 27, 2025€2.34
November 26, 2025€2.35
November 25, 2025€2.36
November 24, 2025€2.33
November 21, 2025€2.26
November 20, 2025€2.30
November 19, 2025€2.28
November 18, 2025€2.26
November 17, 2025€2.31
November 14, 2025€2.29
November 13, 2025€2.33
November 12, 2025€2.32
November 11, 2025€2.32
November 10, 2025€2.23
November 7, 2025€2.20
November 6, 2025€2.21
November 5, 2025€2.21
November 4, 2025€2.25
November 3, 2025€2.27
October 31, 2025€2.26
October 30, 2025€2.28
October 29, 2025€2.27
October 28, 2025€2.26
October 27, 2025€2.28
October 24, 2025€2.26
October 23, 2025€2.35
October 22, 2025€2.32
October 21, 2025€2.29
October 20, 2025€2.30
October 17, 2025€2.30
October 16, 2025€2.34
October 15, 2025€2.38
October 14, 2025€2.43
October 13, 2025€2.45
October 10, 2025€2.45
October 9, 2025€2.55
October 8, 2025€2.58
October 7, 2025€2.55
October 6, 2025€2.58
October 3, 2025€2.51
October 2, 2025€2.50
October 1, 2025€2.49

At a glance

  • The company

    Saipem SpA provides energy and infrastructure solutions worldwide.

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€2.17
52-wk high€4.85

−11.37% from the high

Performance

1 month
−4.60%
Year to date
+77.11%
1 year
+72.70%

Analysts · 18 analysts

Average target€4.94+14.94% vs. price

Buy 13 · Hold 4 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€3.83B

Latest quarter · Q2 2026

Net income

€18M

Latest quarter · Q2 2026

Net margin

0.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€8.33B
P/E
33.0
EPS
€0.13
Volume
12.88M
Dividend yield
3.90%

Stocks to explore

Other companies in the Industrials sector