Gaztransport & Technigaz
€209.20Change from previous close: −0.10%Absolute change: −€0.20
Price history
+33.76% over the period1 year: from €156.40 (October 2, 2025) to €209.20 (October 2, 2026), +33.76%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €209.20 |
| October 1, 2026 | €209.40 |
| September 30, 2026 | €214.40 |
| September 29, 2026 | €216.00 |
| September 28, 2026 | €219.00 |
| September 25, 2026 | €218.80 |
| September 24, 2026 | €223.40 |
| September 23, 2026 | €224.80 |
| September 22, 2026 | €222.60 |
| September 21, 2026 | €224.00 |
| September 18, 2026 | €225.40 |
| September 17, 2026 | €227.00 |
| September 16, 2026 | €221.60 |
| September 15, 2026 | €216.80 |
| September 14, 2026 | €213.80 |
| September 11, 2026 | €216.20 |
| September 10, 2026 | €214.00 |
| September 9, 2026 | €218.80 |
| September 8, 2026 | €219.20 |
| September 7, 2026 | €220.00 |
| September 4, 2026 | €216.20 |
| September 3, 2026 | €208.00 |
| September 2, 2026 | €208.80 |
| September 1, 2026 | €210.80 |
| August 31, 2026 | €209.80 |
| August 28, 2026 | €211.80 |
| August 27, 2026 | €208.00 |
| August 26, 2026 | €207.00 |
| August 25, 2026 | €207.00 |
| August 24, 2026 | €202.80 |
| August 21, 2026 | €205.40 |
| August 20, 2026 | €204.60 |
| August 19, 2026 | €204.60 |
| August 18, 2026 | €205.20 |
| August 17, 2026 | €206.80 |
| August 14, 2026 | €206.40 |
| August 13, 2026 | €202.40 |
| August 12, 2026 | €202.00 |
| August 11, 2026 | €203.20 |
| August 10, 2026 | €203.00 |
| August 7, 2026 | €197.00 |
| August 6, 2026 | €196.80 |
| August 5, 2026 | €195.00 |
| August 4, 2026 | €195.00 |
| August 3, 2026 | €197.30 |
| July 31, 2026 | €195.70 |
| July 30, 2026 | €197.30 |
| July 29, 2026 | €192.80 |
| July 28, 2026 | €186.00 |
| July 27, 2026 | €191.40 |
| July 24, 2026 | €195.00 |
| July 23, 2026 | €195.30 |
| July 22, 2026 | €192.00 |
| July 21, 2026 | €189.60 |
| July 20, 2026 | €188.30 |
| July 17, 2026 | €186.30 |
| July 16, 2026 | €187.60 |
| July 15, 2026 | €187.20 |
| July 14, 2026 | €188.30 |
| July 13, 2026 | €189.90 |
| July 10, 2026 | €188.10 |
| July 9, 2026 | €191.00 |
| July 8, 2026 | €193.80 |
| July 7, 2026 | €187.00 |
| July 6, 2026 | €189.60 |
| July 3, 2026 | €189.70 |
| July 2, 2026 | €184.20 |
| July 1, 2026 | €183.80 |
| June 30, 2026 | €185.90 |
| June 29, 2026 | €184.40 |
| June 26, 2026 | €183.40 |
| June 25, 2026 | €183.20 |
| June 24, 2026 | €186.30 |
| June 23, 2026 | €190.60 |
| June 22, 2026 | €191.50 |
| June 19, 2026 | €194.20 |
| June 18, 2026 | €192.30 |
| June 17, 2026 | €199.10 |
| June 16, 2026 | €199.10 |
| June 15, 2026 | €203.20 |
| June 12, 2026 | €203.20 |
| June 11, 2026 | €200.60 |
| June 10, 2026 | €201.00 |
| June 9, 2026 | €198.90 |
| June 8, 2026 | €203.60 |
| June 5, 2026 | €203.40 |
| June 4, 2026 | €202.20 |
| June 3, 2026 | €197.60 |
| June 2, 2026 | €197.40 |
| June 1, 2026 | €196.50 |
| May 29, 2026 | €197.90 |
| May 28, 2026 | €199.90 |
| May 27, 2026 | €199.90 |
| May 26, 2026 | €207.60 |
| May 25, 2026 | €204.20 |
| May 22, 2026 | €204.80 |
| May 21, 2026 | €203.60 |
| May 20, 2026 | €203.20 |
| May 19, 2026 | €205.00 |
| May 18, 2026 | €202.80 |
| May 15, 2026 | €209.40 |
| May 14, 2026 | €207.40 |
| May 13, 2026 | €207.00 |
| May 12, 2026 | €204.00 |
| May 11, 2026 | €206.40 |
| May 8, 2026 | €203.40 |
| May 7, 2026 | €207.80 |
| May 6, 2026 | €210.60 |
| May 5, 2026 | €212.00 |
| May 4, 2026 | €211.00 |
| April 30, 2026 | €207.00 |
| April 29, 2026 | €203.80 |
| April 28, 2026 | €204.00 |
| April 27, 2026 | €199.90 |
| April 24, 2026 | €197.80 |
| April 23, 2026 | €201.60 |
| April 22, 2026 | €200.00 |
| April 21, 2026 | €196.70 |
| April 20, 2026 | €195.10 |
| April 17, 2026 | €194.50 |
| April 16, 2026 | €198.50 |
| April 15, 2026 | €200.20 |
| April 14, 2026 | €201.60 |
| April 13, 2026 | €202.60 |
| April 10, 2026 | €199.90 |
| April 9, 2026 | €205.00 |
| April 8, 2026 | €204.00 |
| April 7, 2026 | €202.40 |
| April 2, 2026 | €203.60 |
| April 1, 2026 | €202.20 |
| March 31, 2026 | €203.20 |
| March 30, 2026 | €198.20 |
| March 27, 2026 | €199.20 |
| March 26, 2026 | €204.80 |
| March 25, 2026 | €205.60 |
| March 24, 2026 | €201.80 |
| March 23, 2026 | €199.70 |
| March 20, 2026 | €203.80 |
| March 19, 2026 | €212.20 |
| March 18, 2026 | €204.40 |
| March 17, 2026 | €199.60 |
| March 16, 2026 | €199.10 |
| March 13, 2026 | €198.50 |
| March 12, 2026 | €200.40 |
| March 11, 2026 | €200.20 |
| March 10, 2026 | €201.60 |
| March 9, 2026 | €195.90 |
| March 6, 2026 | €198.80 |
| March 5, 2026 | €194.40 |
| March 4, 2026 | €197.50 |
| March 3, 2026 | €194.40 |
| March 2, 2026 | €199.00 |
| February 27, 2026 | €192.60 |
| February 26, 2026 | €192.20 |
| February 25, 2026 | €190.30 |
| February 24, 2026 | €188.30 |
| February 23, 2026 | €189.30 |
| February 20, 2026 | €187.30 |
| February 19, 2026 | €185.80 |
| February 18, 2026 | €181.90 |
| February 17, 2026 | €180.40 |
| February 16, 2026 | €181.30 |
| February 13, 2026 | €181.40 |
| February 12, 2026 | €177.50 |
| February 11, 2026 | €176.90 |
| February 10, 2026 | €178.40 |
| February 9, 2026 | €179.30 |
| February 6, 2026 | €177.30 |
| February 5, 2026 | €177.10 |
| February 4, 2026 | €179.70 |
| February 3, 2026 | €182.40 |
| February 2, 2026 | €179.80 |
| January 30, 2026 | €181.50 |
| January 29, 2026 | €181.40 |
| January 28, 2026 | €180.20 |
| January 27, 2026 | €179.30 |
| January 26, 2026 | €177.60 |
| January 23, 2026 | €179.10 |
| January 22, 2026 | €176.10 |
| January 21, 2026 | €175.00 |
| January 20, 2026 | €174.10 |
| January 19, 2026 | €173.10 |
| January 16, 2026 | €175.30 |
| January 15, 2026 | €174.10 |
| January 14, 2026 | €170.60 |
| January 13, 2026 | €168.80 |
| January 12, 2026 | €167.90 |
| January 9, 2026 | €168.20 |
| January 8, 2026 | €159.40 |
| January 7, 2026 | €157.20 |
| January 6, 2026 | €157.70 |
| January 5, 2026 | €158.10 |
| January 2, 2026 | €155.30 |
| December 31, 2025 | €156.60 |
| December 30, 2025 | €156.20 |
| December 29, 2025 | €156.40 |
| December 24, 2025 | €157.00 |
| December 23, 2025 | €157.00 |
| December 22, 2025 | €158.30 |
| December 19, 2025 | €157.00 |
| December 18, 2025 | €157.50 |
| December 17, 2025 | €154.90 |
| December 16, 2025 | €157.70 |
| December 15, 2025 | €161.70 |
| December 12, 2025 | €160.30 |
| December 11, 2025 | €159.80 |
| December 10, 2025 | €164.10 |
| December 9, 2025 | €165.60 |
| December 8, 2025 | €171.30 |
| December 5, 2025 | €169.70 |
| December 4, 2025 | €174.50 |
| December 3, 2025 | €172.50 |
| December 2, 2025 | €173.40 |
| December 1, 2025 | €172.40 |
| November 28, 2025 | €172.30 |
| November 27, 2025 | €171.80 |
| November 26, 2025 | €170.70 |
| November 25, 2025 | €170.30 |
| November 24, 2025 | €170.50 |
| November 21, 2025 | €171.50 |
| November 20, 2025 | €174.10 |
| November 19, 2025 | €173.30 |
| November 18, 2025 | €176.50 |
| November 17, 2025 | €178.10 |
| November 14, 2025 | €177.10 |
| November 13, 2025 | €177.20 |
| November 12, 2025 | €178.60 |
| November 11, 2025 | €179.60 |
| November 10, 2025 | €179.30 |
| November 7, 2025 | €177.50 |
| November 6, 2025 | €179.40 |
| November 5, 2025 | €183.30 |
| November 4, 2025 | €182.70 |
| November 3, 2025 | €186.60 |
| October 31, 2025 | €171.60 |
| October 30, 2025 | €170.70 |
| October 29, 2025 | €170.40 |
| October 28, 2025 | €167.70 |
| October 27, 2025 | €167.50 |
| October 24, 2025 | €166.60 |
| October 23, 2025 | €166.80 |
| October 22, 2025 | €162.20 |
| October 21, 2025 | €160.60 |
| October 20, 2025 | €159.30 |
| October 17, 2025 | €157.10 |
| October 16, 2025 | €160.00 |
| October 15, 2025 | €159.10 |
| October 14, 2025 | €158.90 |
| October 13, 2025 | €160.20 |
| October 10, 2025 | €166.60 |
| October 9, 2025 | €163.80 |
| October 8, 2025 | €165.30 |
| October 7, 2025 | €162.50 |
| October 6, 2025 | €157.00 |
| October 3, 2025 | €157.60 |
| October 2, 2025 | €156.40 |
At a glance
The company
Gaztransport & Technigaz SA, a technology and engineering company, provides cryogenic membrane containment systems for the maritime transportation and storage of liquefied gases in South Korea, China, and internationally.
Dividend
Ex-dividend on December 8, 2026
Where the price stands
52-wk low€153.80
€209.20
52-wk high€227.00
−7.84% from the high
Performance
| Stock | CAC 40 | |
|---|---|---|
| 1 month | +0.19% | −4.63% |
| Year to date | +33.59% | −3.10% |
| 1 year | +33.76% | −1.98% |
Analysts · 12 analysts
Average target€232.08+10.94% vs. price
Buy 10 · Hold 1 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- €7.76B
- P/E
- 17.5
- EPS
- €11.93
- Volume
- 18.67K
- Dividend yield
- 4.11%
Stocks to explore
Other companies in the Industrials sector
