SBM Offshore

SBMO · Euronext Amsterdam · EUR

Price not available

Price history

+61.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€34.66
October 1, 2026€34.74
September 30, 2026€35.06
September 29, 2026€35.84
September 28, 2026€37.06
September 25, 2026€36.00
September 24, 2026€36.68
September 23, 2026€36.70
September 22, 2026€36.34
September 21, 2026€36.22
September 18, 2026€36.60
September 17, 2026€36.78
September 16, 2026€36.26
September 15, 2026€35.92
September 14, 2026€35.18
September 11, 2026€35.74
September 10, 2026€35.56
September 9, 2026€36.18
September 8, 2026€36.78
September 7, 2026€36.26
September 4, 2026€35.32
September 3, 2026€35.48
September 2, 2026€34.96
September 1, 2026€35.66
August 31, 2026€35.08
August 28, 2026€34.10
August 27, 2026€34.02
August 26, 2026€34.12
August 25, 2026€34.46
August 24, 2026€33.66
August 21, 2026€34.44
August 20, 2026€35.22
August 19, 2026€35.62
August 18, 2026€35.86
August 17, 2026€35.84
August 14, 2026€35.54
August 13, 2026€35.36
August 12, 2026€34.90
August 11, 2026€33.86
August 10, 2026€33.50
August 7, 2026€32.40
August 6, 2026€35.10
August 5, 2026€31.36
August 4, 2026€31.76
August 3, 2026€31.98
July 31, 2026€32.34
July 30, 2026€32.10
July 29, 2026€31.70
July 28, 2026€31.12
July 27, 2026€32.32
July 24, 2026€33.56
July 23, 2026€33.94
July 22, 2026€33.06
July 21, 2026€32.34
July 20, 2026€32.52
July 17, 2026€31.56
July 16, 2026€31.96
July 15, 2026€31.90
July 14, 2026€32.10
July 13, 2026€32.34
July 10, 2026€31.48
July 9, 2026€32.08
July 8, 2026€32.78
July 7, 2026€31.46
July 6, 2026€31.28
July 3, 2026€30.68
July 2, 2026€29.96
July 1, 2026€29.98
June 30, 2026€30.34
June 29, 2026€30.60
June 26, 2026€30.76
June 25, 2026€31.86
June 24, 2026€32.16
June 23, 2026€32.82
June 22, 2026€32.70
June 19, 2026€32.80
June 18, 2026€32.32
June 17, 2026€32.82
June 16, 2026€32.62
June 15, 2026€32.68
June 12, 2026€33.80
June 11, 2026€34.04
June 10, 2026€33.40
June 9, 2026€33.34
June 8, 2026€33.52
June 5, 2026€33.84
June 4, 2026€33.60
June 3, 2026€33.38
June 2, 2026€33.30
June 1, 2026€34.42
May 29, 2026€32.64
May 28, 2026€32.70
May 27, 2026€33.02
May 26, 2026€34.84
May 25, 2026€34.46
May 22, 2026€34.82
May 21, 2026€35.32
May 20, 2026€35.00
May 19, 2026€35.42
May 18, 2026€35.90
May 15, 2026€35.82
May 14, 2026€35.36
May 13, 2026€35.04
May 12, 2026€35.72
May 11, 2026€35.90
May 8, 2026€35.30
May 7, 2026€35.94
May 6, 2026€35.66
May 5, 2026€36.68
May 4, 2026€36.30
April 30, 2026€36.44
April 29, 2026€35.92
April 28, 2026€36.02
April 27, 2026€36.20
April 24, 2026€36.26
April 23, 2026€35.76
April 22, 2026€35.56
April 21, 2026€34.60
April 20, 2026€34.68
April 17, 2026€33.94
April 16, 2026€35.42
April 15, 2026€35.18
April 14, 2026€36.18
April 13, 2026€36.96
April 10, 2026€36.76
April 9, 2026€37.00
April 8, 2026€35.68
April 7, 2026€36.24
April 2, 2026€35.48
April 1, 2026€34.52
March 31, 2026€34.62
March 30, 2026€34.32
March 27, 2026€34.64
March 26, 2026€35.42
March 25, 2026€34.90
March 24, 2026€34.62
March 23, 2026€33.34
March 20, 2026€33.04
March 19, 2026€34.46
March 18, 2026€33.70
March 17, 2026€33.14
March 16, 2026€33.02
March 13, 2026€32.60
March 12, 2026€32.80
March 11, 2026€33.54
March 10, 2026€33.14
March 9, 2026€31.88
March 6, 2026€31.04
March 5, 2026€30.94
March 4, 2026€31.36
March 3, 2026€31.36
March 2, 2026€32.00
February 27, 2026€32.58
February 26, 2026€32.40
February 25, 2026€32.08
February 24, 2026€32.04
February 23, 2026€31.16
February 20, 2026€30.94
February 19, 2026€30.96
February 18, 2026€30.84
February 17, 2026€30.30
February 16, 2026€30.46
February 13, 2026€29.90
February 12, 2026€29.82
February 11, 2026€29.90
February 10, 2026€29.56
February 9, 2026€29.58
February 6, 2026€29.40
February 5, 2026€28.98
February 4, 2026€29.60
February 3, 2026€30.32
February 2, 2026€29.88
January 30, 2026€30.22
January 29, 2026€30.64
January 28, 2026€30.74
January 27, 2026€30.80
January 26, 2026€30.48
January 23, 2026€30.60
January 22, 2026€30.32
January 21, 2026€29.68
January 20, 2026€29.36
January 19, 2026€28.82
January 16, 2026€28.76
January 15, 2026€28.26
January 14, 2026€26.84
January 13, 2026€26.60
January 12, 2026€26.20
January 9, 2026€25.66
January 8, 2026€25.20
January 7, 2026€25.20
January 6, 2026€24.94
January 5, 2026€25.50
January 2, 2026€24.68
December 31, 2025€24.50
December 30, 2025€24.50
December 29, 2025€24.50
December 24, 2025€24.54
December 23, 2025€24.56
December 22, 2025€24.58
December 19, 2025€24.38
December 18, 2025€24.44
December 17, 2025€24.10
December 16, 2025€23.88
December 15, 2025€24.20
December 12, 2025€24.18
December 11, 2025€24.28
December 10, 2025€24.42
December 9, 2025€24.64
December 8, 2025€24.58
December 5, 2025€24.98
December 4, 2025€24.90
December 3, 2025€24.62
December 2, 2025€24.40
December 1, 2025€24.58
November 28, 2025€24.58
November 27, 2025€24.66
November 26, 2025€24.62
November 25, 2025€24.30
November 24, 2025€24.28
November 21, 2025€24.06
November 20, 2025€24.32
November 19, 2025€24.22
November 18, 2025€24.50
November 17, 2025€24.76
November 14, 2025€24.84
November 13, 2025€24.22
November 12, 2025€22.38
November 11, 2025€22.36
November 10, 2025€21.80
November 7, 2025€21.94
November 6, 2025€21.80
November 5, 2025€22.08
November 4, 2025€22.00
November 3, 2025€22.30
October 31, 2025€22.40
October 30, 2025€22.94
October 29, 2025€22.82
October 28, 2025€22.22
October 27, 2025€22.26
October 24, 2025€22.38
October 23, 2025€22.44
October 22, 2025€21.84
October 21, 2025€21.24
October 20, 2025€21.34
October 17, 2025€21.20
October 16, 2025€21.48
October 15, 2025€21.40
October 14, 2025€21.50
October 13, 2025€21.44
October 10, 2025€21.30
October 9, 2025€21.76
October 8, 2025€21.72
October 7, 2025€21.62
October 6, 2025€21.52
October 3, 2025€21.46
October 2, 2025€21.52

Performance

StockAEX
1 month−0.86%+1.03%
Year to date+41.47%+17.22%
1 year+61.06%+16.28%

Latest news

All news

Stocks to explore

Other companies in the Industrials sector