Subsea 7

SUBC · Oslo Børs · NOK

kr 325.00−0.61%−kr 2.00

Close · September 30, 2026

Price history

+54.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026kr 322.40
September 30, 2026kr 325.00
September 29, 2026kr 327.00
September 28, 2026kr 330.60
September 25, 2026kr 324.80
September 24, 2026kr 322.60
September 23, 2026kr 319.80
September 22, 2026kr 324.20
September 21, 2026kr 323.40
September 18, 2026kr 321.00
September 17, 2026kr 330.60
September 16, 2026kr 322.20
September 15, 2026kr 319.20
September 14, 2026kr 310.80
September 11, 2026kr 322.00
September 10, 2026kr 321.60
September 9, 2026kr 327.20
September 8, 2026kr 324.40
September 7, 2026kr 323.00
September 4, 2026kr 326.40
September 3, 2026kr 328.80
September 2, 2026kr 326.60
September 1, 2026kr 337.00
August 31, 2026kr 344.80
August 28, 2026kr 333.20
August 27, 2026kr 336.20
August 26, 2026kr 334.00
August 25, 2026kr 337.20
August 24, 2026kr 339.80
August 21, 2026kr 338.00
August 20, 2026kr 342.20
August 19, 2026kr 341.20
August 18, 2026kr 347.40
August 17, 2026kr 347.80
August 14, 2026kr 345.20
August 13, 2026kr 340.80
August 12, 2026kr 334.40
August 11, 2026kr 335.40
August 10, 2026kr 335.00
August 7, 2026kr 328.20
August 6, 2026kr 334.60
August 5, 2026kr 329.40
August 4, 2026kr 327.80
August 3, 2026kr 326.80
July 31, 2026kr 318.40
July 30, 2026kr 312.80
July 29, 2026kr 304.80
July 28, 2026kr 304.60
July 27, 2026kr 325.20
July 24, 2026kr 329.60
July 23, 2026kr 330.60
July 22, 2026kr 335.60
July 21, 2026kr 324.40
July 20, 2026kr 322.00
July 17, 2026kr 319.00
July 16, 2026kr 322.20
July 15, 2026kr 329.60
July 14, 2026kr 327.60
July 13, 2026kr 334.80
July 10, 2026kr 332.80
July 9, 2026kr 338.60
July 8, 2026kr 349.20
July 7, 2026kr 341.40
July 6, 2026kr 335.60
July 3, 2026kr 336.20
July 2, 2026kr 336.40
July 1, 2026kr 340.80
June 30, 2026kr 338.00
June 29, 2026kr 327.00
June 26, 2026kr 324.60
June 25, 2026kr 331.00
June 24, 2026kr 335.20
June 23, 2026kr 342.80
June 22, 2026kr 336.00
June 19, 2026kr 341.40
June 18, 2026kr 329.80
June 17, 2026kr 350.80
June 16, 2026kr 343.00
June 15, 2026kr 351.00
June 12, 2026kr 345.20
June 11, 2026kr 343.80
June 10, 2026kr 330.20
June 9, 2026kr 332.80
June 8, 2026kr 332.60
June 5, 2026kr 328.60
June 4, 2026kr 318.00
June 3, 2026kr 322.00
June 2, 2026kr 319.60
June 1, 2026kr 311.60
May 29, 2026kr 305.00
May 28, 2026kr 305.20
May 27, 2026kr 297.00
May 26, 2026kr 314.20
May 22, 2026kr 310.80
May 21, 2026kr 318.20
May 20, 2026kr 324.40
May 19, 2026kr 342.00
May 18, 2026kr 346.40
May 15, 2026kr 346.00
May 13, 2026kr 331.80
May 12, 2026kr 321.60
May 11, 2026kr 316.20
May 8, 2026kr 305.00
May 7, 2026kr 310.00
May 6, 2026kr 327.80
May 5, 2026kr 332.20
May 4, 2026kr 330.40
April 30, 2026kr 333.20
April 29, 2026kr 325.00
April 28, 2026kr 329.00
April 27, 2026kr 322.40
April 24, 2026kr 316.00
April 23, 2026kr 307.80
April 22, 2026kr 309.80
April 21, 2026kr 292.60
April 20, 2026kr 293.20
April 17, 2026kr 286.80
April 16, 2026kr 303.00
April 15, 2026kr 305.80
April 14, 2026kr 311.60
April 13, 2026kr 311.20
April 10, 2026kr 311.40
April 9, 2026kr 313.60
April 8, 2026kr 301.40
April 7, 2026kr 302.40
April 1, 2026kr 293.20
March 31, 2026kr 300.40
March 30, 2026kr 292.00
March 27, 2026kr 281.40
March 26, 2026kr 279.40
March 25, 2026kr 271.20
March 24, 2026kr 267.40
March 23, 2026kr 263.80
March 20, 2026kr 254.40
March 19, 2026kr 253.40
March 18, 2026kr 256.20
March 17, 2026kr 256.40
March 16, 2026kr 257.60
March 13, 2026kr 257.40
March 12, 2026kr 250.60
March 11, 2026kr 258.00
March 10, 2026kr 261.60
March 9, 2026kr 261.80
March 6, 2026kr 249.40
March 5, 2026kr 253.60
March 4, 2026kr 252.80
March 3, 2026kr 246.00
March 2, 2026kr 265.80
February 27, 2026kr 274.80
February 26, 2026kr 265.00
February 25, 2026kr 263.80
February 24, 2026kr 257.60
February 23, 2026kr 257.40
February 20, 2026kr 261.80
February 19, 2026kr 262.80
February 18, 2026kr 261.00
February 17, 2026kr 256.40
February 16, 2026kr 254.80
February 13, 2026kr 251.80
February 12, 2026kr 252.60
February 11, 2026kr 249.60
February 10, 2026kr 250.40
February 9, 2026kr 250.00
February 6, 2026kr 243.60
February 5, 2026kr 241.80
February 4, 2026kr 245.00
February 3, 2026kr 245.40
February 2, 2026kr 248.00
January 30, 2026kr 245.60
January 29, 2026kr 242.80
January 28, 2026kr 242.00
January 27, 2026kr 236.40
January 26, 2026kr 235.00
January 23, 2026kr 236.40
January 22, 2026kr 226.80
January 21, 2026kr 226.20
January 20, 2026kr 221.60
January 19, 2026kr 218.60
January 16, 2026kr 222.60
January 15, 2026kr 221.00
January 14, 2026kr 221.00
January 13, 2026kr 218.80
January 12, 2026kr 212.00
January 9, 2026kr 210.00
January 8, 2026kr 209.40
January 7, 2026kr 210.40
January 6, 2026kr 216.40
January 5, 2026kr 209.00
January 2, 2026kr 208.00
December 30, 2025kr 203.20
December 29, 2025kr 201.00
December 23, 2025kr 205.00
December 22, 2025kr 205.60
December 19, 2025kr 198.90
December 18, 2025kr 194.10
December 17, 2025kr 193.60
December 16, 2025kr 193.60
December 15, 2025kr 195.60
December 12, 2025kr 196.50
December 11, 2025kr 197.30
December 10, 2025kr 197.30
December 9, 2025kr 200.20
December 8, 2025kr 202.00
December 5, 2025kr 200.60
December 4, 2025kr 196.40
December 3, 2025kr 191.30
December 2, 2025kr 188.80
December 1, 2025kr 193.30
November 28, 2025kr 195.10
November 27, 2025kr 193.10
November 26, 2025kr 195.70
November 25, 2025kr 196.80
November 24, 2025kr 192.40
November 21, 2025kr 191.00
November 20, 2025kr 192.60
November 19, 2025kr 186.20
November 18, 2025kr 186.10
November 17, 2025kr 188.50
November 14, 2025kr 188.20
November 13, 2025kr 192.30
November 12, 2025kr 190.90
November 11, 2025kr 190.60
November 10, 2025kr 184.30
November 7, 2025kr 182.30
November 6, 2025kr 182.10
November 5, 2025kr 182.10
November 4, 2025kr 184.50
November 3, 2025kr 182.90
October 31, 2025kr 185.00
October 30, 2025kr 185.80
October 29, 2025kr 183.90
October 28, 2025kr 189.40
October 27, 2025kr 192.80
October 24, 2025kr 193.10
October 23, 2025kr 193.00
October 22, 2025kr 192.80
October 21, 2025kr 190.00
October 20, 2025kr 192.60
October 17, 2025kr 192.30
October 16, 2025kr 194.60
October 15, 2025kr 199.50
October 14, 2025kr 201.20
October 13, 2025kr 201.60
October 10, 2025kr 205.60
October 9, 2025kr 211.00
October 8, 2025kr 211.40
October 7, 2025kr 210.00
October 6, 2025kr 211.40
October 3, 2025kr 209.40
October 2, 2025kr 208.60
October 1, 2025kr 208.60

At a glance

  • The company

    Deliver offshore projects and services for energy industry including subsea field development, renewable installations, and life-of-field support worldwide

  • Latest results

    Quarter to June 30, 2026 · EPS $0.85 (estimate $0.61)

  • Next event

    Quarterly results · November 19, 2026

  • Dividend

    Last ex-dividend on May 20, 2026

Where the price stands

52-wk lowkr 180.10
52-wk highkr 358.20

−9.27% from the high

Performance

1 month
−4.33%
Year to date
+58.66%
1 year
+54.55%

Analysts · 17 analysts

Average targetkr 360.74+11.00% vs. price

Buy 10 · Hold 4 · Sell 3 · Buy

Latest news

All news

The business in numbers

Revenue

$1.93B

Latest quarter · Q2 2026

Net income

$253.9M

Latest quarter · Q2 2026

Net margin

13.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 95.48B
P/E
16.4
EPS
kr 19.66
Volume
212.58K
Dividend yield
6.00%

Stocks to explore

Other companies in the Industrials sector