Fugro
€7.84Change from previous close: +0.19%Absolute change: +€0.01
Price history
−17.40% over the period1 year: from €9.48 (October 2, 2025) to €7.84 (October 2, 2026), −17.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €7.84 |
| October 1, 2026 | €7.82 |
| September 30, 2026 | €8.05 |
| September 29, 2026 | €8.21 |
| September 28, 2026 | €8.16 |
| September 25, 2026 | €8.10 |
| September 24, 2026 | €8.06 |
| September 23, 2026 | €8.15 |
| September 22, 2026 | €7.97 |
| September 21, 2026 | €7.93 |
| September 18, 2026 | €8.07 |
| September 17, 2026 | €8.11 |
| September 16, 2026 | €8.11 |
| September 15, 2026 | €8.21 |
| September 14, 2026 | €8.06 |
| September 11, 2026 | €8.26 |
| September 10, 2026 | €8.20 |
| September 9, 2026 | €8.15 |
| September 8, 2026 | €8.43 |
| September 7, 2026 | €8.47 |
| September 4, 2026 | €8.52 |
| September 3, 2026 | €8.73 |
| September 2, 2026 | €8.69 |
| September 1, 2026 | €8.87 |
| August 31, 2026 | €8.94 |
| August 28, 2026 | €8.96 |
| August 27, 2026 | €9.05 |
| August 26, 2026 | €9.02 |
| August 25, 2026 | €9.00 |
| August 24, 2026 | €8.91 |
| August 21, 2026 | €9.01 |
| August 20, 2026 | €9.01 |
| August 19, 2026 | €9.10 |
| August 18, 2026 | €9.06 |
| August 17, 2026 | €9.06 |
| August 14, 2026 | €9.10 |
| August 13, 2026 | €9.02 |
| August 12, 2026 | €8.82 |
| August 11, 2026 | €8.85 |
| August 10, 2026 | €8.65 |
| August 7, 2026 | €8.70 |
| August 6, 2026 | €8.63 |
| August 5, 2026 | €8.60 |
| August 4, 2026 | €8.68 |
| August 3, 2026 | €8.81 |
| July 31, 2026 | €8.51 |
| July 30, 2026 | €9.65 |
| July 29, 2026 | €9.36 |
| July 28, 2026 | €9.41 |
| July 27, 2026 | €9.50 |
| July 24, 2026 | €9.71 |
| July 23, 2026 | €9.69 |
| July 22, 2026 | €9.78 |
| July 21, 2026 | €9.67 |
| July 20, 2026 | €9.78 |
| July 17, 2026 | €9.81 |
| July 16, 2026 | €9.77 |
| July 15, 2026 | €9.43 |
| July 14, 2026 | €9.38 |
| July 13, 2026 | €9.52 |
| July 10, 2026 | €9.68 |
| July 9, 2026 | €9.63 |
| July 8, 2026 | €9.84 |
| July 7, 2026 | €9.48 |
| July 6, 2026 | €9.43 |
| July 3, 2026 | €9.48 |
| July 2, 2026 | €9.40 |
| July 1, 2026 | €9.52 |
| June 30, 2026 | €9.45 |
| June 29, 2026 | €9.49 |
| June 26, 2026 | €9.58 |
| June 25, 2026 | €9.97 |
| June 24, 2026 | €10.19 |
| June 23, 2026 | €10.52 |
| June 22, 2026 | €10.84 |
| June 19, 2026 | €10.79 |
| June 18, 2026 | €11.11 |
| June 17, 2026 | €11.35 |
| June 16, 2026 | €11.08 |
| June 15, 2026 | €11.75 |
| June 12, 2026 | €11.93 |
| June 11, 2026 | €11.83 |
| June 10, 2026 | €11.75 |
| June 9, 2026 | €11.77 |
| June 8, 2026 | €11.76 |
| June 5, 2026 | €11.68 |
| June 4, 2026 | €11.86 |
| June 3, 2026 | €11.67 |
| June 2, 2026 | €11.53 |
| June 1, 2026 | €11.40 |
| May 29, 2026 | €11.34 |
| May 28, 2026 | €11.31 |
| May 27, 2026 | €11.48 |
| May 26, 2026 | €11.73 |
| May 25, 2026 | €11.89 |
| May 22, 2026 | €11.86 |
| May 21, 2026 | €12.08 |
| May 20, 2026 | €12.07 |
| May 19, 2026 | €12.04 |
| May 18, 2026 | €12.07 |
| May 15, 2026 | €11.78 |
| May 14, 2026 | €11.96 |
| May 13, 2026 | €11.70 |
| May 12, 2026 | €11.48 |
| May 11, 2026 | €11.62 |
| May 8, 2026 | €11.60 |
| May 7, 2026 | €11.64 |
| May 6, 2026 | €12.00 |
| May 5, 2026 | €12.28 |
| May 4, 2026 | €12.30 |
| April 30, 2026 | €12.35 |
| April 29, 2026 | €11.53 |
| April 28, 2026 | €11.45 |
| April 27, 2026 | €11.51 |
| April 24, 2026 | €11.19 |
| April 23, 2026 | €10.80 |
| April 22, 2026 | €10.65 |
| April 21, 2026 | €10.50 |
| April 20, 2026 | €10.63 |
| April 17, 2026 | €10.81 |
| April 16, 2026 | €10.90 |
| April 15, 2026 | €10.94 |
| April 14, 2026 | €11.13 |
| April 13, 2026 | €11.04 |
| April 10, 2026 | €11.04 |
| April 9, 2026 | €11.43 |
| April 8, 2026 | €11.42 |
| April 7, 2026 | €10.69 |
| April 2, 2026 | €10.58 |
| April 1, 2026 | €10.60 |
| March 31, 2026 | €10.58 |
| March 30, 2026 | €10.47 |
| March 27, 2026 | €10.18 |
| March 26, 2026 | €10.48 |
| March 25, 2026 | €10.51 |
| March 24, 2026 | €10.26 |
| March 23, 2026 | €10.00 |
| March 20, 2026 | €9.88 |
| March 19, 2026 | €10.18 |
| March 18, 2026 | €10.21 |
| March 17, 2026 | €10.28 |
| March 16, 2026 | €10.44 |
| March 13, 2026 | €10.69 |
| March 12, 2026 | €10.79 |
| March 11, 2026 | €10.80 |
| March 10, 2026 | €11.03 |
| March 9, 2026 | €10.61 |
| March 6, 2026 | €10.66 |
| March 5, 2026 | €10.46 |
| March 4, 2026 | €10.54 |
| March 3, 2026 | €10.14 |
| March 2, 2026 | €10.64 |
| February 27, 2026 | €10.75 |
| February 26, 2026 | €11.63 |
| February 25, 2026 | €11.97 |
| February 24, 2026 | €11.71 |
| February 23, 2026 | €11.73 |
| February 20, 2026 | €11.76 |
| February 19, 2026 | €12.10 |
| February 18, 2026 | €12.01 |
| February 17, 2026 | €11.92 |
| February 16, 2026 | €11.91 |
| February 13, 2026 | €11.96 |
| February 12, 2026 | €11.78 |
| February 11, 2026 | €11.43 |
| February 10, 2026 | €11.57 |
| February 9, 2026 | €11.59 |
| February 6, 2026 | €11.28 |
| February 5, 2026 | €11.34 |
| February 4, 2026 | €11.62 |
| February 3, 2026 | €11.67 |
| February 2, 2026 | €11.34 |
| January 30, 2026 | €11.65 |
| January 29, 2026 | €10.88 |
| January 28, 2026 | €10.86 |
| January 27, 2026 | €11.05 |
| January 26, 2026 | €9.94 |
| January 23, 2026 | €9.56 |
| January 22, 2026 | €9.62 |
| January 21, 2026 | €9.35 |
| January 20, 2026 | €9.19 |
| January 19, 2026 | €9.28 |
| January 16, 2026 | €9.53 |
| January 15, 2026 | €9.60 |
| January 14, 2026 | €9.37 |
| January 13, 2026 | €9.48 |
| January 12, 2026 | €9.06 |
| January 9, 2026 | €9.14 |
| January 8, 2026 | €8.91 |
| January 7, 2026 | €9.02 |
| January 6, 2026 | €9.00 |
| January 5, 2026 | €8.91 |
| January 2, 2026 | €8.69 |
| December 31, 2025 | €8.49 |
| December 30, 2025 | €8.52 |
| December 29, 2025 | €8.47 |
| December 24, 2025 | €8.51 |
| December 23, 2025 | €8.35 |
| December 22, 2025 | €8.52 |
| December 19, 2025 | €8.48 |
| December 18, 2025 | €8.32 |
| December 17, 2025 | €8.28 |
| December 16, 2025 | €8.45 |
| December 15, 2025 | €8.48 |
| December 12, 2025 | €8.51 |
| December 11, 2025 | €8.49 |
| December 10, 2025 | €8.51 |
| December 9, 2025 | €8.74 |
| December 8, 2025 | €8.73 |
| December 5, 2025 | €9.05 |
| December 4, 2025 | €8.85 |
| December 3, 2025 | €8.91 |
| December 2, 2025 | €8.73 |
| December 1, 2025 | €8.80 |
| November 28, 2025 | €8.69 |
| November 27, 2025 | €8.55 |
| November 26, 2025 | €8.60 |
| November 25, 2025 | €8.63 |
| November 24, 2025 | €8.27 |
| November 21, 2025 | €8.16 |
| November 20, 2025 | €8.45 |
| November 19, 2025 | €8.42 |
| November 18, 2025 | €8.42 |
| November 17, 2025 | €8.52 |
| November 14, 2025 | €8.52 |
| November 13, 2025 | €8.64 |
| November 12, 2025 | €8.60 |
| November 11, 2025 | €8.55 |
| November 10, 2025 | €8.23 |
| November 7, 2025 | €8.12 |
| November 6, 2025 | €8.30 |
| November 5, 2025 | €8.35 |
| November 4, 2025 | €8.45 |
| November 3, 2025 | €8.47 |
| October 31, 2025 | €8.86 |
| October 30, 2025 | €9.12 |
| October 29, 2025 | €9.23 |
| October 28, 2025 | €9.20 |
| October 27, 2025 | €9.31 |
| October 24, 2025 | €9.31 |
| October 23, 2025 | €9.13 |
| October 22, 2025 | €9.01 |
| October 21, 2025 | €8.82 |
| October 20, 2025 | €8.73 |
| October 17, 2025 | €8.72 |
| October 16, 2025 | €8.81 |
| October 15, 2025 | €8.90 |
| October 14, 2025 | €8.85 |
| October 13, 2025 | €9.01 |
| October 10, 2025 | €8.97 |
| October 9, 2025 | €9.27 |
| October 8, 2025 | €9.32 |
| October 7, 2025 | €9.32 |
| October 6, 2025 | €9.42 |
| October 3, 2025 | €9.36 |
| October 2, 2025 | €9.48 |
At a glance
The company
Fugro N.V., together with its subsidiaries, provides geo-data services for the infrastructure, energy, and water industries in Europe, Africa, the Americas, the Asia Pacific, the Middle East, and India.
Dividend
Last ex-dividend on April 27, 2026
Where the price stands
52-wk low€7.64
€7.84
52-wk high€12.84
−38.98% from the high
Performance
| Stock | AEX | |
|---|---|---|
| 1 month | −9.79% | +1.18% |
| Year to date | −7.71% | +17.39% |
| 1 year | −17.40% | +16.45% |
Analysts · 6 analysts
Average target€10.58+35.08% vs. price
Buy 2 · Hold 4 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- €872.3M
- P/E
- Data not available
- EPS
- -€0.58
- Volume
- 275.14K
- Dividend yield
- 1.92%
Stocks to explore
Other companies in the Industrials sector
