Viridien stock

VIRI · Euronext Paris · EUR

€85.00+0.47%+€0.40

Close · October 5, 2026

Price history

+31.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€85.00
October 2, 2026€84.60
October 1, 2026€85.70
September 30, 2026€88.00
September 29, 2026€92.00
September 28, 2026€90.20
September 25, 2026€92.20
September 24, 2026€97.80
September 23, 2026€96.20
September 22, 2026€94.00
September 21, 2026€94.20
September 18, 2026€92.40
September 17, 2026€94.20
September 16, 2026€92.00
September 15, 2026€92.00
September 14, 2026€87.50
September 11, 2026€90.40
September 10, 2026€88.55
September 9, 2026€93.00
September 8, 2026€94.00
September 7, 2026€89.45
September 4, 2026€85.75
September 3, 2026€85.70
September 2, 2026€88.60
September 1, 2026€91.65
August 31, 2026€87.80
August 28, 2026€82.80
August 27, 2026€82.60
August 26, 2026€83.25
August 25, 2026€85.75
August 24, 2026€85.50
August 21, 2026€87.65
August 20, 2026€88.80
August 19, 2026€90.10
August 18, 2026€94.70
August 17, 2026€99.05
August 14, 2026€99.40
August 13, 2026€97.00
August 12, 2026€96.15
August 11, 2026€95.30
August 10, 2026€92.25
August 7, 2026€94.10
August 6, 2026€93.40
August 5, 2026€87.30
August 4, 2026€88.00
August 3, 2026€88.90
July 31, 2026€92.90
July 30, 2026€80.10
July 29, 2026€79.65
July 28, 2026€79.00
July 27, 2026€84.20
July 24, 2026€83.40
July 23, 2026€82.80
July 22, 2026€84.05
July 21, 2026€81.70
July 20, 2026€81.50
July 17, 2026€77.50
July 16, 2026€76.65
July 15, 2026€77.95
July 14, 2026€80.20
July 13, 2026€81.45
July 10, 2026€80.00
July 9, 2026€79.90
July 8, 2026€81.75
July 7, 2026€79.85
July 6, 2026€78.75
July 3, 2026€77.75
July 2, 2026€77.00
July 1, 2026€77.30
June 30, 2026€83.80
June 29, 2026€84.90
June 26, 2026€85.00
June 25, 2026€87.35
June 24, 2026€86.65
June 23, 2026€89.50
June 22, 2026€89.40
June 19, 2026€91.25
June 18, 2026€90.15
June 17, 2026€93.15
June 16, 2026€93.90
June 15, 2026€98.15
June 12, 2026€99.05
June 11, 2026€100.00
June 10, 2026€103.10
June 9, 2026€109.60
June 8, 2026€112.20
June 5, 2026€111.80
June 4, 2026€114.70
June 3, 2026€115.30
June 2, 2026€120.20
June 1, 2026€122.40
May 29, 2026€120.40
May 28, 2026€118.50
May 27, 2026€113.80
May 26, 2026€115.80
May 25, 2026€115.20
May 22, 2026€115.20
May 21, 2026€116.00
May 20, 2026€115.00
May 19, 2026€113.20
May 18, 2026€111.70
May 15, 2026€112.00
May 14, 2026€111.70
May 13, 2026€115.80
May 12, 2026€114.60
May 11, 2026€113.20
May 8, 2026€111.00
May 7, 2026€113.20
May 6, 2026€119.40
May 5, 2026€146.70
May 4, 2026€144.40
April 30, 2026€144.70
April 29, 2026€142.30
April 28, 2026€146.50
April 27, 2026€151.60
April 24, 2026€154.50
April 23, 2026€152.50
April 22, 2026€150.70
April 21, 2026€142.80
April 20, 2026€143.80
April 17, 2026€121.70
April 16, 2026€129.30
April 15, 2026€129.20
April 14, 2026€129.30
April 13, 2026€131.40
April 10, 2026€123.50
April 9, 2026€124.40
April 8, 2026€125.10
April 7, 2026€129.10
April 2, 2026€129.40
April 1, 2026€123.70
March 31, 2026€134.90
March 30, 2026€133.90
March 27, 2026€134.10
March 26, 2026€137.40
March 25, 2026€133.10
March 24, 2026€131.80
March 23, 2026€128.00
March 20, 2026€128.40
March 19, 2026€137.30
March 18, 2026€130.70
March 17, 2026€132.90
March 16, 2026€123.10
March 13, 2026€122.50
March 12, 2026€125.80
March 11, 2026€127.60
March 10, 2026€126.00
March 9, 2026€127.50
March 6, 2026€122.10
March 5, 2026€119.40
March 4, 2026€121.60
March 3, 2026€116.40
March 2, 2026€116.20
February 27, 2026€109.10
February 26, 2026€120.40
February 25, 2026€118.70
February 24, 2026€116.50
February 23, 2026€118.40
February 20, 2026€119.60
February 19, 2026€126.30
February 18, 2026€123.00
February 17, 2026€123.70
February 16, 2026€124.40
February 13, 2026€123.60
February 12, 2026€120.10
February 11, 2026€125.00
February 10, 2026€122.60
February 9, 2026€121.10
February 6, 2026€120.70
February 5, 2026€119.70
February 4, 2026€122.10
February 3, 2026€124.90
February 2, 2026€127.50
January 30, 2026€127.10
January 29, 2026€128.60
January 28, 2026€126.70
January 27, 2026€123.10
January 26, 2026€122.60
January 23, 2026€121.80
January 22, 2026€119.60
January 21, 2026€118.30
January 20, 2026€120.80
January 19, 2026€122.20
January 16, 2026€122.90
January 15, 2026€123.40
January 14, 2026€123.70
January 13, 2026€124.00
January 12, 2026€119.80
January 9, 2026€116.10
January 8, 2026€108.90
January 7, 2026€112.90
January 6, 2026€113.10
January 5, 2026€107.00
January 2, 2026€103.50
December 31, 2025€98.40
December 30, 2025€98.70
December 29, 2025€94.75
December 24, 2025€94.60
December 23, 2025€94.60
December 22, 2025€94.40
December 19, 2025€93.90
December 18, 2025€92.15
December 17, 2025€88.60
December 16, 2025€89.00
December 15, 2025€95.30
December 12, 2025€93.55
December 11, 2025€92.25
December 10, 2025€92.50
December 9, 2025€90.25
December 8, 2025€92.15
December 5, 2025€93.95
December 4, 2025€90.30
December 3, 2025€88.55
December 2, 2025€85.20
December 1, 2025€90.00
November 28, 2025€88.10
November 27, 2025€91.85
November 26, 2025€93.70
November 25, 2025€96.80
November 24, 2025€97.60
November 21, 2025€100.40
November 20, 2025€102.60
November 19, 2025€109.90
November 18, 2025€114.20
November 17, 2025€118.80
November 14, 2025€121.20
November 13, 2025€120.60
November 12, 2025€117.00
November 11, 2025€119.40
November 10, 2025€112.30
November 7, 2025€115.00
November 6, 2025€111.60
November 5, 2025€116.10
November 4, 2025€109.00
November 3, 2025€108.40
October 31, 2025€106.00
October 30, 2025€76.45
October 29, 2025€74.80
October 28, 2025€75.30
October 27, 2025€75.30
October 24, 2025€75.90
October 23, 2025€78.60
October 22, 2025€74.85
October 21, 2025€72.70
October 20, 2025€72.40
October 17, 2025€69.00
October 16, 2025€68.60
October 15, 2025€66.15
October 14, 2025€66.80
October 13, 2025€67.25
October 10, 2025€67.30
October 9, 2025€71.85
October 8, 2025€70.95
October 7, 2025€68.10
October 6, 2025€64.80

At a glance

  • The company

    Viridien Société anonyme provides earth science, data science, sensing, and monitoring data, products, services, and solutions in North America, Latin America, the Central and South Americas, Europe,

  • Latest results

    Quarter to June 30, 2026 · EPS -$4.01 (estimate -$1.81)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on June 9, 2008

Where the price stands

52-wk low€63.50
52-wk high€161.40

−47.34% from the high

Performance

StockCAC 40
1 month−4.97%−5.61%
Year to date−13.62%−3.79%
1 year+31.17%−1.65%

Analysts · 6 analysts

Average target€141.38+66.33% vs. price

Buy 5 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€610.77M
P/E
12.6
EPS
€6.72
Volume
21.98K
Dividend yield

More on Viridien

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.