Aker Solutions

AKSO · Oslo Børs · NOK

kr 40.26−0.45%−kr 0.18

Close · October 2, 2026

Price history

+34.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 40.26
October 1, 2026kr 40.44
September 30, 2026kr 40.92
September 29, 2026kr 41.30
September 28, 2026kr 42.40
September 25, 2026kr 41.90
September 24, 2026kr 42.20
September 23, 2026kr 42.10
September 22, 2026kr 41.92
September 21, 2026kr 42.20
September 18, 2026kr 41.82
September 17, 2026kr 42.50
September 16, 2026kr 42.36
September 15, 2026kr 40.84
September 14, 2026kr 40.82
September 11, 2026kr 41.10
September 10, 2026kr 41.30
September 9, 2026kr 42.00
September 8, 2026kr 41.84
September 7, 2026kr 42.16
September 4, 2026kr 42.40
September 3, 2026kr 42.40
September 2, 2026kr 42.06
September 1, 2026kr 42.78
August 31, 2026kr 43.32
August 28, 2026kr 42.84
August 27, 2026kr 42.84
August 26, 2026kr 43.28
August 25, 2026kr 43.04
August 24, 2026kr 42.68
August 21, 2026kr 43.52
August 20, 2026kr 44.22
August 19, 2026kr 43.54
August 18, 2026kr 42.82
August 17, 2026kr 43.28
August 14, 2026kr 43.22
August 13, 2026kr 42.36
August 12, 2026kr 42.14
August 11, 2026kr 42.32
August 10, 2026kr 42.38
August 7, 2026kr 41.70
August 6, 2026kr 42.34
August 5, 2026kr 42.18
August 4, 2026kr 41.64
August 3, 2026kr 41.36
July 31, 2026kr 42.04
July 30, 2026kr 41.66
July 29, 2026kr 40.78
July 28, 2026kr 41.46
July 27, 2026kr 42.32
July 24, 2026kr 42.62
July 23, 2026kr 42.80
July 22, 2026kr 42.88
July 21, 2026kr 42.74
July 20, 2026kr 41.78
July 17, 2026kr 41.00
July 16, 2026kr 40.62
July 15, 2026kr 42.02
July 14, 2026kr 45.16
July 13, 2026kr 45.80
July 10, 2026kr 45.68
July 9, 2026kr 46.00
July 8, 2026kr 46.24
July 7, 2026kr 45.46
July 6, 2026kr 44.98
July 3, 2026kr 44.78
July 2, 2026kr 44.06
July 1, 2026kr 44.30
June 30, 2026kr 44.50
June 29, 2026kr 44.28
June 26, 2026kr 44.22
June 25, 2026kr 44.62
June 24, 2026kr 45.18
June 23, 2026kr 46.32
June 22, 2026kr 45.14
June 19, 2026kr 45.06
June 18, 2026kr 43.66
June 17, 2026kr 45.56
June 16, 2026kr 45.44
June 15, 2026kr 44.28
June 12, 2026kr 45.38
June 11, 2026kr 44.94
June 10, 2026kr 44.42
June 9, 2026kr 44.16
June 8, 2026kr 44.76
June 5, 2026kr 44.14
June 4, 2026kr 43.34
June 3, 2026kr 43.74
June 2, 2026kr 44.08
June 1, 2026kr 43.30
May 29, 2026kr 42.66
May 28, 2026kr 42.92
May 27, 2026kr 42.74
May 26, 2026kr 44.38
May 22, 2026kr 44.66
May 21, 2026kr 45.68
May 20, 2026kr 45.96
May 19, 2026kr 46.04
May 18, 2026kr 45.50
May 15, 2026kr 44.88
May 13, 2026kr 44.18
May 12, 2026kr 43.62
May 11, 2026kr 42.84
May 8, 2026kr 42.28
May 7, 2026kr 42.32
May 6, 2026kr 43.44
May 5, 2026kr 44.98
May 4, 2026kr 43.84
April 30, 2026kr 42.16
April 29, 2026kr 40.74
April 28, 2026kr 39.90
April 27, 2026kr 39.40
April 24, 2026kr 40.16
April 23, 2026kr 40.22
April 22, 2026kr 40.36
April 21, 2026kr 39.40
April 20, 2026kr 39.86
April 17, 2026kr 38.18
April 16, 2026kr 47.50
April 15, 2026kr 47.16
April 14, 2026kr 47.16
April 13, 2026kr 47.76
April 10, 2026kr 46.80
April 9, 2026kr 47.26
April 8, 2026kr 45.52
April 7, 2026kr 46.58
April 1, 2026kr 45.32
March 31, 2026kr 46.34
March 30, 2026kr 45.70
March 27, 2026kr 44.90
March 26, 2026kr 45.08
March 25, 2026kr 44.02
March 24, 2026kr 43.64
March 23, 2026kr 43.26
March 20, 2026kr 43.12
March 19, 2026kr 45.06
March 18, 2026kr 41.34
March 17, 2026kr 41.20
March 16, 2026kr 41.28
March 13, 2026kr 40.42
March 12, 2026kr 40.64
March 11, 2026kr 41.68
March 10, 2026kr 41.22
March 9, 2026kr 41.94
March 6, 2026kr 40.70
March 5, 2026kr 40.78
March 4, 2026kr 40.74
March 3, 2026kr 40.32
March 2, 2026kr 40.80
February 27, 2026kr 41.02
February 26, 2026kr 40.30
February 25, 2026kr 40.40
February 24, 2026kr 39.72
February 23, 2026kr 40.40
February 20, 2026kr 40.26
February 19, 2026kr 39.58
February 18, 2026kr 38.50
February 17, 2026kr 37.70
February 16, 2026kr 37.98
February 13, 2026kr 37.24
February 12, 2026kr 37.46
February 11, 2026kr 37.58
February 10, 2026kr 37.24
February 9, 2026kr 38.00
February 6, 2026kr 38.00
February 5, 2026kr 34.80
February 4, 2026kr 35.06
February 3, 2026kr 35.60
February 2, 2026kr 35.28
January 30, 2026kr 35.10
January 29, 2026kr 34.30
January 28, 2026kr 34.62
January 27, 2026kr 34.28
January 26, 2026kr 33.88
January 23, 2026kr 34.20
January 22, 2026kr 33.04
January 21, 2026kr 33.16
January 20, 2026kr 32.62
January 19, 2026kr 32.28
January 16, 2026kr 32.98
January 15, 2026kr 32.40
January 14, 2026kr 33.00
January 13, 2026kr 32.90
January 12, 2026kr 32.06
January 9, 2026kr 31.94
January 8, 2026kr 31.36
January 7, 2026kr 30.90
January 6, 2026kr 32.06
January 5, 2026kr 30.90
January 2, 2026kr 30.84
December 30, 2025kr 30.92
December 29, 2025kr 30.58
December 23, 2025kr 30.36
December 22, 2025kr 30.52
December 19, 2025kr 29.90
December 18, 2025kr 30.06
December 17, 2025kr 30.08
December 16, 2025kr 29.84
December 15, 2025kr 30.74
December 12, 2025kr 30.94
December 11, 2025kr 31.18
December 10, 2025kr 30.96
December 9, 2025kr 31.12
December 8, 2025kr 31.22
December 5, 2025kr 31.72
December 4, 2025kr 31.48
December 3, 2025kr 30.86
December 2, 2025kr 29.80
December 1, 2025kr 30.48
November 28, 2025kr 30.62
November 27, 2025kr 30.10
November 26, 2025kr 30.50
November 25, 2025kr 30.40
November 24, 2025kr 30.52
November 21, 2025kr 30.56
November 20, 2025kr 31.34
November 19, 2025kr 30.64
November 18, 2025kr 30.10
November 17, 2025kr 30.98
November 14, 2025kr 30.32
November 13, 2025kr 31.04
November 12, 2025kr 31.16
November 11, 2025kr 31.66
November 10, 2025kr 30.78
November 7, 2025kr 30.60
November 6, 2025kr 30.76
November 5, 2025kr 30.56
November 4, 2025kr 30.12
November 3, 2025kr 29.58
October 31, 2025kr 27.90
October 30, 2025kr 28.50
October 29, 2025kr 28.46
October 28, 2025kr 28.20
October 27, 2025kr 29.00
October 24, 2025kr 28.88
October 23, 2025kr 29.00
October 22, 2025kr 28.12
October 21, 2025kr 27.00
October 20, 2025kr 26.04
October 17, 2025kr 25.98
October 16, 2025kr 26.62
October 15, 2025kr 26.94
October 14, 2025kr 26.86
October 13, 2025kr 26.94
October 10, 2025kr 27.60
October 9, 2025kr 28.36
October 8, 2025kr 28.42
October 7, 2025kr 29.24
October 6, 2025kr 29.80
October 3, 2025kr 29.56
October 2, 2025kr 29.96

At a glance

  • The company

    Aker Solutions ASA provides solutions, products, systems, and services to the oil and gas industry in Norway, the United States, Brazil, the United Kingdom, Malaysia, Angola, Brunei, Canada, India, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.37 (estimate kr 1.35)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on April 17, 2026

Where the price stands

52-wk lowkr 25.92
52-wk highkr 48.48

−16.96% from the high

Performance

1 month
−4.28%
Year to date
+30.21%
1 year
+34.38%

Analysts · 10 analysts

Average targetkr 45.11+12.05% vs. price

Buy 1 · Hold 6 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 19.57B
P/E
6.0
EPS
kr 6.68
Volume
294.06K
Dividend yield
8.90%

Stocks to explore

Other companies in the Utilities sector