T-Mobile US
$161.73Change from previous close: −0.83%Absolute change: −$1.35
Price history
−30.67% over the period1 year: from $233.26 (October 1, 2025) to $161.73 (October 1, 2026), −30.67%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $161.73 |
| September 30, 2026 | $163.08 |
| September 29, 2026 | $162.98 |
| September 28, 2026 | $166.45 |
| September 25, 2026 | $165.43 |
| September 24, 2026 | $165.35 |
| September 23, 2026 | $165.66 |
| September 22, 2026 | $162.41 |
| September 21, 2026 | $165.27 |
| September 18, 2026 | $168.18 |
| September 17, 2026 | $166.45 |
| September 16, 2026 | $176.26 |
| September 15, 2026 | $180.47 |
| September 14, 2026 | $182.90 |
| September 11, 2026 | $182.33 |
| September 10, 2026 | $177.16 |
| September 9, 2026 | $177.34 |
| September 8, 2026 | $181.69 |
| September 4, 2026 | $181.52 |
| September 3, 2026 | $188.02 |
| September 2, 2026 | $187.30 |
| September 1, 2026 | $182.16 |
| August 31, 2026 | $180.44 |
| August 28, 2026 | $181.37 |
| August 27, 2026 | $177.75 |
| August 26, 2026 | $179.61 |
| August 25, 2026 | $181.61 |
| August 24, 2026 | $182.62 |
| August 21, 2026 | $183.04 |
| August 20, 2026 | $181.22 |
| August 19, 2026 | $182.36 |
| August 18, 2026 | $182.75 |
| August 17, 2026 | $180.12 |
| August 14, 2026 | $182.61 |
| August 13, 2026 | $183.38 |
| August 12, 2026 | $177.13 |
| August 11, 2026 | $178.58 |
| August 10, 2026 | $178.20 |
| August 7, 2026 | $177.19 |
| August 6, 2026 | $179.97 |
| August 5, 2026 | $173.46 |
| August 4, 2026 | $177.21 |
| August 3, 2026 | $177.09 |
| July 31, 2026 | $172.71 |
| July 30, 2026 | $173.34 |
| July 29, 2026 | $181.52 |
| July 28, 2026 | $182.39 |
| July 27, 2026 | $177.21 |
| July 24, 2026 | $180.09 |
| July 23, 2026 | $170.42 |
| July 22, 2026 | $190.94 |
| July 21, 2026 | $190.77 |
| July 20, 2026 | $195.64 |
| July 17, 2026 | $192.43 |
| July 16, 2026 | $192.85 |
| July 15, 2026 | $187.62 |
| July 14, 2026 | $187.13 |
| July 13, 2026 | $188.41 |
| July 10, 2026 | $187.61 |
| July 9, 2026 | $181.48 |
| July 8, 2026 | $180.14 |
| July 7, 2026 | $184.73 |
| July 6, 2026 | $181.79 |
| July 2, 2026 | $177.52 |
| July 1, 2026 | $173.06 |
| June 30, 2026 | $167.73 |
| June 29, 2026 | $173.97 |
| June 26, 2026 | $182.68 |
| June 25, 2026 | $181.57 |
| June 24, 2026 | $180.79 |
| June 23, 2026 | $184.57 |
| June 22, 2026 | $180.06 |
| June 18, 2026 | $181.67 |
| June 17, 2026 | $181.31 |
| June 16, 2026 | $184.36 |
| June 15, 2026 | $188.86 |
| June 12, 2026 | $189.10 |
| June 11, 2026 | $185.82 |
| June 10, 2026 | $185.55 |
| June 9, 2026 | $179.46 |
| June 8, 2026 | $178.43 |
| June 5, 2026 | $178.10 |
| June 4, 2026 | $177.02 |
| June 3, 2026 | $181.45 |
| June 2, 2026 | $188.83 |
| June 1, 2026 | $186.74 |
| May 29, 2026 | $187.53 |
| May 28, 2026 | $189.01 |
| May 27, 2026 | $190.81 |
| May 26, 2026 | $191.11 |
| May 22, 2026 | $191.47 |
| May 21, 2026 | $190.90 |
| May 20, 2026 | $190.16 |
| May 19, 2026 | $193.42 |
| May 18, 2026 | $190.65 |
| May 15, 2026 | $185.22 |
| May 14, 2026 | $188.19 |
| May 13, 2026 | $190.28 |
| May 12, 2026 | $193.30 |
| May 11, 2026 | $190.85 |
| May 8, 2026 | $193.63 |
| May 7, 2026 | $194.20 |
| May 6, 2026 | $193.16 |
| May 5, 2026 | $194.31 |
| May 4, 2026 | $194.42 |
| May 1, 2026 | $196.06 |
| April 30, 2026 | $195.50 |
| April 29, 2026 | $198.17 |
| April 28, 2026 | $186.72 |
| April 27, 2026 | $182.75 |
| April 24, 2026 | $189.80 |
| April 23, 2026 | $194.07 |
| April 22, 2026 | $188.92 |
| April 21, 2026 | $195.39 |
| April 20, 2026 | $198.36 |
| April 17, 2026 | $197.67 |
| April 16, 2026 | $197.12 |
| April 15, 2026 | $190.19 |
| April 14, 2026 | $190.00 |
| April 13, 2026 | $192.43 |
| April 10, 2026 | $195.71 |
| April 9, 2026 | $197.54 |
| April 8, 2026 | $197.63 |
| April 7, 2026 | $200.54 |
| April 6, 2026 | $198.61 |
| April 2, 2026 | $201.40 |
| April 1, 2026 | $204.25 |
| March 31, 2026 | $210.03 |
| March 30, 2026 | $213.94 |
| March 27, 2026 | $210.82 |
| March 26, 2026 | $211.59 |
| March 25, 2026 | $211.36 |
| March 24, 2026 | $211.26 |
| March 23, 2026 | $208.76 |
| March 20, 2026 | $208.47 |
| March 19, 2026 | $206.59 |
| March 18, 2026 | $206.62 |
| March 17, 2026 | $213.35 |
| March 16, 2026 | $214.82 |
| March 13, 2026 | $217.39 |
| March 12, 2026 | $214.37 |
| March 11, 2026 | $213.44 |
| March 10, 2026 | $218.78 |
| March 9, 2026 | $217.50 |
| March 6, 2026 | $221.57 |
| March 5, 2026 | $220.54 |
| March 4, 2026 | $219.71 |
| March 3, 2026 | $218.53 |
| March 2, 2026 | $216.11 |
| February 27, 2026 | $217.09 |
| February 26, 2026 | $213.15 |
| February 25, 2026 | $218.66 |
| February 24, 2026 | $221.98 |
| February 23, 2026 | $219.95 |
| February 20, 2026 | $215.46 |
| February 19, 2026 | $215.30 |
| February 18, 2026 | $213.25 |
| February 17, 2026 | $219.61 |
| February 13, 2026 | $219.50 |
| February 12, 2026 | $214.68 |
| February 11, 2026 | $209.54 |
| February 10, 2026 | $199.43 |
| February 9, 2026 | $197.66 |
| February 6, 2026 | $197.39 |
| February 5, 2026 | $201.86 |
| February 4, 2026 | $201.79 |
| February 3, 2026 | $197.68 |
| February 2, 2026 | $194.99 |
| January 30, 2026 | $197.21 |
| January 29, 2026 | $189.28 |
| January 28, 2026 | $186.25 |
| January 27, 2026 | $184.49 |
| January 26, 2026 | $187.96 |
| January 23, 2026 | $186.03 |
| January 22, 2026 | $185.39 |
| January 21, 2026 | $183.60 |
| January 20, 2026 | $183.65 |
| January 16, 2026 | $186.32 |
| January 15, 2026 | $190.66 |
| January 14, 2026 | $192.02 |
| January 13, 2026 | $189.67 |
| January 12, 2026 | $197.51 |
| January 9, 2026 | $200.56 |
| January 8, 2026 | $197.91 |
| January 7, 2026 | $197.29 |
| January 6, 2026 | $198.60 |
| January 5, 2026 | $200.86 |
| January 2, 2026 | $199.58 |
| December 31, 2025 | $203.04 |
| December 30, 2025 | $203.80 |
| December 29, 2025 | $203.15 |
| December 26, 2025 | $201.00 |
| December 24, 2025 | $199.02 |
| December 23, 2025 | $197.67 |
| December 22, 2025 | $195.76 |
| December 19, 2025 | $196.73 |
| December 18, 2025 | $200.27 |
| December 17, 2025 | $199.38 |
| December 16, 2025 | $198.00 |
| December 15, 2025 | $196.16 |
| December 12, 2025 | $195.16 |
| December 11, 2025 | $195.33 |
| December 10, 2025 | $195.32 |
| December 9, 2025 | $201.35 |
| December 8, 2025 | $204.44 |
| December 5, 2025 | $209.63 |
| December 4, 2025 | $208.01 |
| December 3, 2025 | $208.51 |
| December 2, 2025 | $210.13 |
| December 1, 2025 | $206.63 |
| November 28, 2025 | $209.01 |
| November 26, 2025 | $206.73 |
| November 25, 2025 | $206.90 |
| November 24, 2025 | $207.34 |
| November 21, 2025 | $209.48 |
| November 20, 2025 | $210.51 |
| November 19, 2025 | $211.27 |
| November 18, 2025 | $213.08 |
| November 17, 2025 | $215.84 |
| November 14, 2025 | $216.08 |
| November 13, 2025 | $214.57 |
| November 12, 2025 | $212.68 |
| November 11, 2025 | $211.98 |
| November 10, 2025 | $205.87 |
| November 7, 2025 | $207.00 |
| November 6, 2025 | $201.01 |
| November 5, 2025 | $204.74 |
| November 4, 2025 | $206.29 |
| November 3, 2025 | $203.32 |
| October 31, 2025 | $210.05 |
| October 30, 2025 | $210.65 |
| October 29, 2025 | $215.01 |
| October 28, 2025 | $219.99 |
| October 27, 2025 | $220.68 |
| October 24, 2025 | $217.77 |
| October 23, 2025 | $219.99 |
| October 22, 2025 | $227.40 |
| October 21, 2025 | $229.08 |
| October 20, 2025 | $230.09 |
| October 17, 2025 | $229.33 |
| October 16, 2025 | $226.45 |
| October 15, 2025 | $226.65 |
| October 14, 2025 | $229.42 |
| October 13, 2025 | $225.06 |
| October 10, 2025 | $228.79 |
| October 9, 2025 | $226.21 |
| October 8, 2025 | $226.58 |
| October 7, 2025 | $227.68 |
| October 6, 2025 | $224.96 |
| October 3, 2025 | $230.27 |
| October 2, 2025 | $230.14 |
| October 1, 2025 | $233.26 |
At a glance
The company
Provides wireless communications services, devices and accessories in the United States, Puerto Rico and the US Virgin Islands under T-Mobile, Metro by T-Mobile and Mint Mobile brands
Latest results
Quarter to June 30, 2026 · Revenue $22.79B (estimate $22.98B) · EPS $2.85 (estimate $2.58)
Next event
Quarterly results · October 28, 2026
Dividend
Ex-dividend on November 25, 2026
Where the price stands
52-wk low$161.14
$161.73
52-wk high$231.02
−29.99% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.22% | +0.83% |
| Year to date | −20.35% | +12.93% |
| 1 year | −30.67% | +15.12% |
Analysts · 28 analysts
Average target$241.84+49.53% vs. price
Buy 23 · Hold 5 · Sell 0 · Buy
Latest news
All news
The business in numbers
Revenue
$22.79B
Latest quarter · Q2 2026
Net income
$3.24B
Latest quarter · Q2 2026
Net margin
14.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $173.48B
- P/E
- 16.9
- EPS
- $9.56
- Volume
- 3.79M
- Dividend yield
- 2.89%
Stocks to explore
Other companies in the Communications sector
