Charter Communications
$111.37Change from previous close: +0.42%Absolute change: +$0.47
Price history
−59.52% over the period1 year: from $275.10 (October 1, 2025) to $111.37 (October 1, 2026), −59.52%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $111.37 |
| September 30, 2026 | $110.90 |
| September 29, 2026 | $110.67 |
| September 28, 2026 | $111.40 |
| September 25, 2026 | $112.91 |
| September 24, 2026 | $117.55 |
| September 23, 2026 | $116.61 |
| September 22, 2026 | $117.26 |
| September 21, 2026 | $123.35 |
| September 18, 2026 | $128.17 |
| September 17, 2026 | $133.37 |
| September 16, 2026 | $135.00 |
| September 15, 2026 | $141.20 |
| September 14, 2026 | $143.35 |
| September 11, 2026 | $145.77 |
| September 10, 2026 | $140.56 |
| September 9, 2026 | $133.89 |
| September 8, 2026 | $145.74 |
| September 4, 2026 | $151.99 |
| September 3, 2026 | $151.38 |
| September 2, 2026 | $158.97 |
| September 1, 2026 | $146.19 |
| August 31, 2026 | $152.44 |
| August 28, 2026 | $153.62 |
| August 27, 2026 | $148.32 |
| August 26, 2026 | $153.89 |
| August 25, 2026 | $155.14 |
| August 24, 2026 | $150.30 |
| August 21, 2026 | $150.17 |
| August 20, 2026 | $147.76 |
| August 19, 2026 | $152.47 |
| August 18, 2026 | $148.35 |
| August 17, 2026 | $144.10 |
| August 14, 2026 | $154.27 |
| August 13, 2026 | $156.53 |
| August 12, 2026 | $150.22 |
| August 11, 2026 | $157.69 |
| August 10, 2026 | $153.29 |
| August 7, 2026 | $152.57 |
| August 6, 2026 | $157.44 |
| August 5, 2026 | $153.17 |
| August 4, 2026 | $153.07 |
| August 3, 2026 | $144.10 |
| July 31, 2026 | $144.98 |
| July 30, 2026 | $142.00 |
| July 29, 2026 | $145.20 |
| July 28, 2026 | $139.97 |
| July 27, 2026 | $131.61 |
| July 24, 2026 | $123.31 |
| July 23, 2026 | $126.50 |
| July 22, 2026 | $129.22 |
| July 21, 2026 | $127.79 |
| July 20, 2026 | $129.16 |
| July 17, 2026 | $131.37 |
| July 16, 2026 | $133.33 |
| July 15, 2026 | $131.24 |
| July 14, 2026 | $127.91 |
| July 13, 2026 | $131.37 |
| July 10, 2026 | $130.73 |
| July 9, 2026 | $134.35 |
| July 8, 2026 | $133.54 |
| July 7, 2026 | $138.02 |
| July 6, 2026 | $135.44 |
| July 2, 2026 | $137.20 |
| July 1, 2026 | $139.84 |
| June 30, 2026 | $142.21 |
| June 29, 2026 | $146.17 |
| June 26, 2026 | $133.64 |
| June 25, 2026 | $129.65 |
| June 24, 2026 | $131.42 |
| June 23, 2026 | $131.75 |
| June 22, 2026 | $125.54 |
| June 18, 2026 | $126.23 |
| June 17, 2026 | $132.00 |
| June 16, 2026 | $141.78 |
| June 15, 2026 | $143.71 |
| June 12, 2026 | $145.82 |
| June 11, 2026 | $139.14 |
| June 10, 2026 | $137.79 |
| June 9, 2026 | $135.37 |
| June 8, 2026 | $132.20 |
| June 5, 2026 | $132.12 |
| June 4, 2026 | $129.05 |
| June 3, 2026 | $129.01 |
| June 2, 2026 | $140.27 |
| June 1, 2026 | $142.60 |
| May 29, 2026 | $144.05 |
| May 28, 2026 | $147.26 |
| May 27, 2026 | $147.18 |
| May 26, 2026 | $144.00 |
| May 22, 2026 | $145.15 |
| May 21, 2026 | $148.90 |
| May 20, 2026 | $144.61 |
| May 19, 2026 | $142.50 |
| May 18, 2026 | $141.21 |
| May 15, 2026 | $140.33 |
| May 14, 2026 | $148.00 |
| May 13, 2026 | $143.06 |
| May 12, 2026 | $147.92 |
| May 11, 2026 | $147.79 |
| May 8, 2026 | $154.86 |
| May 7, 2026 | $160.24 |
| May 6, 2026 | $156.52 |
| May 5, 2026 | $158.23 |
| May 4, 2026 | $165.34 |
| May 1, 2026 | $171.74 |
| April 30, 2026 | $165.17 |
| April 29, 2026 | $158.65 |
| April 28, 2026 | $173.11 |
| April 27, 2026 | $174.61 |
| April 24, 2026 | $180.13 |
| April 23, 2026 | $241.78 |
| April 22, 2026 | $242.49 |
| April 21, 2026 | $241.95 |
| April 20, 2026 | $244.69 |
| April 17, 2026 | $236.62 |
| April 16, 2026 | $235.97 |
| April 15, 2026 | $220.29 |
| April 14, 2026 | $215.57 |
| April 13, 2026 | $226.30 |
| April 10, 2026 | $218.82 |
| April 9, 2026 | $223.23 |
| April 8, 2026 | $221.63 |
| April 7, 2026 | $223.80 |
| April 6, 2026 | $219.98 |
| April 2, 2026 | $219.79 |
| April 1, 2026 | $216.27 |
| March 31, 2026 | $215.88 |
| March 30, 2026 | $220.94 |
| March 27, 2026 | $219.14 |
| March 26, 2026 | $218.51 |
| March 25, 2026 | $218.91 |
| March 24, 2026 | $217.60 |
| March 23, 2026 | $216.61 |
| March 20, 2026 | $213.01 |
| March 19, 2026 | $211.63 |
| March 18, 2026 | $209.00 |
| March 17, 2026 | $222.52 |
| March 16, 2026 | $217.65 |
| March 13, 2026 | $218.19 |
| March 12, 2026 | $215.08 |
| March 11, 2026 | $224.36 |
| March 10, 2026 | $219.33 |
| March 9, 2026 | $222.81 |
| March 6, 2026 | $232.24 |
| March 5, 2026 | $229.94 |
| March 4, 2026 | $232.00 |
| March 3, 2026 | $229.41 |
| March 2, 2026 | $232.80 |
| February 27, 2026 | $234.63 |
| February 26, 2026 | $228.38 |
| February 25, 2026 | $225.75 |
| February 24, 2026 | $231.85 |
| February 23, 2026 | $227.52 |
| February 20, 2026 | $230.16 |
| February 19, 2026 | $231.54 |
| February 18, 2026 | $239.14 |
| February 17, 2026 | $237.01 |
| February 13, 2026 | $239.09 |
| February 12, 2026 | $238.08 |
| February 11, 2026 | $241.07 |
| February 10, 2026 | $248.19 |
| February 9, 2026 | $238.25 |
| February 6, 2026 | $231.14 |
| February 5, 2026 | $223.53 |
| February 4, 2026 | $224.18 |
| February 3, 2026 | $212.74 |
| February 2, 2026 | $213.61 |
| January 30, 2026 | $206.12 |
| January 29, 2026 | $191.52 |
| January 28, 2026 | $182.81 |
| January 27, 2026 | $182.99 |
| January 26, 2026 | $193.79 |
| January 23, 2026 | $191.69 |
| January 22, 2026 | $192.67 |
| January 21, 2026 | $187.37 |
| January 20, 2026 | $184.20 |
| January 16, 2026 | $189.76 |
| January 15, 2026 | $194.61 |
| January 14, 2026 | $202.34 |
| January 13, 2026 | $197.89 |
| January 12, 2026 | $206.67 |
| January 9, 2026 | $210.59 |
| January 8, 2026 | $209.71 |
| January 7, 2026 | $206.36 |
| January 6, 2026 | $210.62 |
| January 5, 2026 | $210.01 |
| January 2, 2026 | $209.28 |
| December 31, 2025 | $208.75 |
| December 30, 2025 | $209.60 |
| December 29, 2025 | $209.04 |
| December 26, 2025 | $207.16 |
| December 24, 2025 | $208.46 |
| December 23, 2025 | $205.28 |
| December 22, 2025 | $206.02 |
| December 19, 2025 | $205.00 |
| December 18, 2025 | $206.50 |
| December 17, 2025 | $209.66 |
| December 16, 2025 | $211.29 |
| December 15, 2025 | $209.52 |
| December 12, 2025 | $206.60 |
| December 11, 2025 | $212.06 |
| December 10, 2025 | $213.29 |
| December 9, 2025 | $205.13 |
| December 8, 2025 | $204.65 |
| December 5, 2025 | $205.10 |
| December 4, 2025 | $199.98 |
| December 3, 2025 | $199.96 |
| December 2, 2025 | $197.72 |
| December 1, 2025 | $196.94 |
| November 28, 2025 | $200.12 |
| November 26, 2025 | $199.81 |
| November 25, 2025 | $200.76 |
| November 24, 2025 | $199.08 |
| November 21, 2025 | $203.00 |
| November 20, 2025 | $194.71 |
| November 19, 2025 | $194.22 |
| November 18, 2025 | $200.69 |
| November 17, 2025 | $201.84 |
| November 14, 2025 | $203.10 |
| November 13, 2025 | $204.80 |
| November 12, 2025 | $213.07 |
| November 11, 2025 | $209.22 |
| November 10, 2025 | $210.45 |
| November 7, 2025 | $219.86 |
| November 6, 2025 | $217.86 |
| November 5, 2025 | $225.15 |
| November 4, 2025 | $220.91 |
| November 3, 2025 | $222.20 |
| October 31, 2025 | $233.84 |
| October 30, 2025 | $230.92 |
| October 29, 2025 | $241.56 |
| October 28, 2025 | $248.88 |
| October 27, 2025 | $245.44 |
| October 24, 2025 | $244.20 |
| October 23, 2025 | $243.92 |
| October 22, 2025 | $244.94 |
| October 21, 2025 | $252.52 |
| October 20, 2025 | $251.51 |
| October 17, 2025 | $253.16 |
| October 16, 2025 | $255.34 |
| October 15, 2025 | $264.56 |
| October 14, 2025 | $266.25 |
| October 13, 2025 | $258.73 |
| October 10, 2025 | $259.49 |
| October 9, 2025 | $265.00 |
| October 8, 2025 | $274.37 |
| October 7, 2025 | $276.48 |
| October 6, 2025 | $282.74 |
| October 3, 2025 | $280.01 |
| October 2, 2025 | $269.61 |
| October 1, 2025 | $275.10 |
At a glance
The company
Charter Communications, Inc. operates as a broadband connectivity company in the United States.
Latest results
Quarter to June 30, 2026 · EPS $10.66 (estimate $10.06)
Next event
Quarterly results · October 30, 2026
Where the price stands
52-wk low$108.65
$111.37
52-wk high$284.60
−60.87% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −23.82% | +0.83% |
| Year to date | −46.65% | +12.93% |
| 1 year | −59.52% | +15.12% |
Analysts · 22 analysts
Average target$175.11+57.23% vs. price
Buy 5 · Hold 11 · Sell 6 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $14.47B
- P/E
- 2.9
- EPS
- $38.59
- Volume
- 2.98M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Communications sector
