Rogers Communications
$45.19Change from previous close: −0.04%Absolute change: −$0.02
Price history
−8.71% over the period1 year: from $49.50 (October 1, 2025) to $45.19 (October 1, 2026), −8.71%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $45.19 |
| September 30, 2026 | $45.21 |
| September 29, 2026 | $44.80 |
| September 28, 2026 | $45.59 |
| September 25, 2026 | $46.00 |
| September 24, 2026 | $47.71 |
| September 23, 2026 | $47.73 |
| September 22, 2026 | $47.91 |
| September 21, 2026 | $49.25 |
| September 18, 2026 | $49.11 |
| September 17, 2026 | $50.74 |
| September 16, 2026 | $50.22 |
| September 15, 2026 | $51.25 |
| September 14, 2026 | $51.14 |
| September 11, 2026 | $50.54 |
| September 10, 2026 | $50.66 |
| September 9, 2026 | $52.08 |
| September 8, 2026 | $51.20 |
| September 4, 2026 | $53.34 |
| September 3, 2026 | $52.60 |
| September 2, 2026 | $52.20 |
| September 1, 2026 | $52.20 |
| August 31, 2026 | $52.41 |
| August 28, 2026 | $51.99 |
| August 27, 2026 | $52.18 |
| August 26, 2026 | $52.18 |
| August 25, 2026 | $51.25 |
| August 24, 2026 | $51.25 |
| August 21, 2026 | $51.00 |
| August 20, 2026 | $50.27 |
| August 19, 2026 | $50.49 |
| August 18, 2026 | $50.40 |
| August 17, 2026 | $51.01 |
| August 14, 2026 | $51.00 |
| August 13, 2026 | $51.50 |
| August 12, 2026 | $51.00 |
| August 11, 2026 | $50.94 |
| August 10, 2026 | $48.95 |
| August 7, 2026 | $49.09 |
| August 6, 2026 | $49.00 |
| August 5, 2026 | $48.90 |
| August 4, 2026 | $49.00 |
| July 31, 2026 | $49.00 |
| July 30, 2026 | $48.97 |
| July 29, 2026 | $50.49 |
| July 28, 2026 | $49.85 |
| July 27, 2026 | $47.50 |
| July 24, 2026 | $48.44 |
| July 23, 2026 | $47.00 |
| July 22, 2026 | $48.00 |
| July 21, 2026 | $50.39 |
| July 20, 2026 | $50.00 |
| July 17, 2026 | $49.50 |
| July 16, 2026 | $49.99 |
| July 15, 2026 | $48.92 |
| July 14, 2026 | $48.93 |
| July 13, 2026 | $49.00 |
| July 10, 2026 | $47.88 |
| July 9, 2026 | $48.97 |
| July 8, 2026 | $48.70 |
| July 7, 2026 | $48.20 |
| July 6, 2026 | $46.93 |
| July 3, 2026 | $46.24 |
| July 2, 2026 | $46.10 |
| June 30, 2026 | $47.65 |
| June 29, 2026 | $49.50 |
| June 26, 2026 | $50.29 |
| June 25, 2026 | $53.28 |
| June 24, 2026 | $53.28 |
| June 23, 2026 | $52.01 |
| June 22, 2026 | $53.01 |
| June 19, 2026 | $52.50 |
| June 18, 2026 | $53.48 |
| June 17, 2026 | $53.00 |
| June 16, 2026 | $53.73 |
| June 15, 2026 | $54.27 |
| June 12, 2026 | $54.60 |
| June 11, 2026 | $54.65 |
| June 10, 2026 | $54.19 |
| June 9, 2026 | $53.08 |
| June 8, 2026 | $53.11 |
| June 5, 2026 | $54.88 |
| June 4, 2026 | $54.50 |
| June 3, 2026 | $54.30 |
| June 2, 2026 | $54.35 |
| June 1, 2026 | $54.51 |
| May 29, 2026 | $54.35 |
| May 28, 2026 | $53.00 |
| May 27, 2026 | $52.50 |
| May 26, 2026 | $51.65 |
| May 25, 2026 | $50.67 |
| May 22, 2026 | $50.68 |
| May 21, 2026 | $50.68 |
| May 20, 2026 | $49.90 |
| May 19, 2026 | $49.88 |
| May 15, 2026 | $49.60 |
| May 14, 2026 | $49.55 |
| May 13, 2026 | $50.01 |
| May 12, 2026 | $50.50 |
| May 11, 2026 | $50.51 |
| May 8, 2026 | $51.10 |
| May 7, 2026 | $50.00 |
| May 6, 2026 | $50.00 |
| May 5, 2026 | $51.42 |
| May 4, 2026 | $49.92 |
| May 1, 2026 | $50.08 |
| April 30, 2026 | $50.01 |
| April 29, 2026 | $50.92 |
| April 28, 2026 | $50.50 |
| April 27, 2026 | $50.14 |
| April 24, 2026 | $49.82 |
| April 23, 2026 | $51.50 |
| April 22, 2026 | $51.71 |
| April 21, 2026 | $47.85 |
| April 20, 2026 | $47.86 |
| April 17, 2026 | $46.74 |
| April 16, 2026 | $47.45 |
| April 15, 2026 | $46.60 |
| April 14, 2026 | $46.75 |
| April 13, 2026 | $46.50 |
| April 10, 2026 | $47.24 |
| April 9, 2026 | $46.06 |
| April 8, 2026 | $48.32 |
| April 7, 2026 | $46.74 |
| April 6, 2026 | $48.62 |
| April 2, 2026 | $50.25 |
| April 1, 2026 | $52.92 |
| March 31, 2026 | $52.92 |
| March 30, 2026 | $53.50 |
| March 27, 2026 | $54.00 |
| March 26, 2026 | $54.25 |
| March 25, 2026 | $54.25 |
| March 24, 2026 | $54.10 |
| March 23, 2026 | $54.44 |
| March 20, 2026 | $53.00 |
| March 19, 2026 | $53.46 |
| March 18, 2026 | $54.01 |
| March 17, 2026 | $54.50 |
| March 16, 2026 | $53.99 |
| March 13, 2026 | $53.94 |
| March 12, 2026 | $53.49 |
| March 11, 2026 | $53.84 |
| March 10, 2026 | $55.50 |
| March 9, 2026 | $55.26 |
| March 6, 2026 | $55.26 |
| March 5, 2026 | $56.72 |
| March 4, 2026 | $56.71 |
| March 3, 2026 | $56.19 |
| March 2, 2026 | $56.50 |
| February 27, 2026 | $55.25 |
| February 26, 2026 | $55.00 |
| February 25, 2026 | $54.15 |
| February 24, 2026 | $53.75 |
| February 23, 2026 | $53.50 |
| February 20, 2026 | $53.39 |
| February 19, 2026 | $52.37 |
| February 18, 2026 | $53.00 |
| February 17, 2026 | $53.00 |
| February 13, 2026 | $53.45 |
| February 12, 2026 | $53.07 |
| February 11, 2026 | $52.04 |
| February 10, 2026 | $50.97 |
| February 9, 2026 | $50.74 |
| February 6, 2026 | $50.10 |
| February 5, 2026 | $51.00 |
| February 4, 2026 | $52.14 |
| February 3, 2026 | $51.49 |
| February 2, 2026 | $50.82 |
| January 30, 2026 | $52.00 |
| January 29, 2026 | $52.50 |
| January 28, 2026 | $50.89 |
| January 27, 2026 | $50.07 |
| January 26, 2026 | $50.50 |
| January 23, 2026 | $51.25 |
| January 22, 2026 | $51.21 |
| January 21, 2026 | $50.71 |
| January 20, 2026 | $51.00 |
| January 19, 2026 | $49.95 |
| January 16, 2026 | $50.00 |
| January 15, 2026 | $50.26 |
| January 14, 2026 | $50.50 |
| January 13, 2026 | $50.25 |
| January 12, 2026 | $50.53 |
| January 9, 2026 | $51.50 |
| January 8, 2026 | $51.50 |
| January 7, 2026 | $51.97 |
| January 6, 2026 | $52.50 |
| January 5, 2026 | $52.84 |
| January 2, 2026 | $53.18 |
| December 31, 2025 | $53.00 |
| December 30, 2025 | $51.92 |
| December 29, 2025 | $50.78 |
| December 24, 2025 | $50.43 |
| December 23, 2025 | $51.48 |
| December 22, 2025 | $50.04 |
| December 19, 2025 | $51.00 |
| December 18, 2025 | $51.01 |
| December 17, 2025 | $51.75 |
| December 16, 2025 | $50.75 |
| December 15, 2025 | $50.70 |
| December 12, 2025 | $50.00 |
| December 11, 2025 | $50.50 |
| December 10, 2025 | $49.58 |
| December 9, 2025 | $50.75 |
| December 8, 2025 | $51.00 |
| December 5, 2025 | $52.25 |
| December 4, 2025 | $52.86 |
| December 3, 2025 | $53.95 |
| December 2, 2025 | $54.10 |
| December 1, 2025 | $54.50 |
| November 28, 2025 | $55.03 |
| November 27, 2025 | $53.05 |
| November 26, 2025 | $55.03 |
| November 25, 2025 | $54.84 |
| November 24, 2025 | $53.70 |
| November 21, 2025 | $55.50 |
| November 20, 2025 | $54.02 |
| November 19, 2025 | $54.26 |
| November 18, 2025 | $54.79 |
| November 17, 2025 | $54.35 |
| November 14, 2025 | $54.46 |
| November 13, 2025 | $54.50 |
| November 12, 2025 | $53.50 |
| November 11, 2025 | $54.29 |
| November 10, 2025 | $53.40 |
| November 7, 2025 | $52.46 |
| November 6, 2025 | $52.98 |
| November 5, 2025 | $53.02 |
| November 4, 2025 | $53.50 |
| November 3, 2025 | $54.49 |
| October 31, 2025 | $55.98 |
| October 30, 2025 | $55.50 |
| October 29, 2025 | $55.56 |
| October 28, 2025 | $56.03 |
| October 27, 2025 | $55.90 |
| October 24, 2025 | $55.10 |
| October 23, 2025 | $54.50 |
| October 22, 2025 | $51.88 |
| October 21, 2025 | $53.43 |
| October 20, 2025 | $52.01 |
| October 17, 2025 | $53.60 |
| October 16, 2025 | $52.62 |
| October 15, 2025 | $52.30 |
| October 14, 2025 | $53.00 |
| October 10, 2025 | $52.27 |
| October 9, 2025 | $51.73 |
| October 8, 2025 | $50.50 |
| October 7, 2025 | $50.50 |
| October 6, 2025 | $50.00 |
| October 3, 2025 | $49.99 |
| October 2, 2025 | $49.83 |
| October 1, 2025 | $49.50 |
At a glance
The company
Rogers Communications Inc. operates as a communications, sports, and entertainment company in Canada.
Dividend
Last ex-dividend on September 8, 2026
Where the price stands
52-wk low$44.20
$45.19
52-wk high$56.72
−20.33% from the high
Performance
- 1 month
- −13.43%
- Year to date
- −14.74%
- 1 year
- −8.71%
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $24.41B
- P/E
- 4.0
- EPS
- $11.40
- Volume
- 5.35K
- Dividend yield
- 4.43%
Stocks to explore
Other companies in the Communications sector
