Millicom International Cellular
$85.61Change from previous close: −1.76%Absolute change: −$1.53
Price history
+79.66% over the period1 year: from $47.65 (October 1, 2025) to $85.61 (October 1, 2026), +79.66%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $85.61 |
| September 30, 2026 | $87.14 |
| September 29, 2026 | $91.74 |
| September 28, 2026 | $89.78 |
| September 25, 2026 | $92.63 |
| September 24, 2026 | $91.00 |
| September 23, 2026 | $91.90 |
| September 22, 2026 | $94.38 |
| September 21, 2026 | $95.11 |
| September 18, 2026 | $94.26 |
| September 17, 2026 | $95.69 |
| September 16, 2026 | $95.55 |
| September 15, 2026 | $95.82 |
| September 14, 2026 | $95.43 |
| September 11, 2026 | $96.68 |
| September 10, 2026 | $96.47 |
| September 9, 2026 | $93.57 |
| September 8, 2026 | $95.97 |
| September 4, 2026 | $94.83 |
| September 3, 2026 | $95.91 |
| September 2, 2026 | $95.25 |
| September 1, 2026 | $92.60 |
| August 31, 2026 | $93.76 |
| August 28, 2026 | $93.38 |
| August 27, 2026 | $93.22 |
| August 26, 2026 | $96.16 |
| August 25, 2026 | $95.23 |
| August 24, 2026 | $92.97 |
| August 21, 2026 | $93.68 |
| August 20, 2026 | $90.47 |
| August 19, 2026 | $88.75 |
| August 18, 2026 | $87.19 |
| August 17, 2026 | $94.26 |
| August 14, 2026 | $93.89 |
| August 13, 2026 | $94.23 |
| August 12, 2026 | $96.47 |
| August 11, 2026 | $95.03 |
| August 10, 2026 | $95.88 |
| August 7, 2026 | $97.10 |
| August 6, 2026 | $104.31 |
| August 5, 2026 | $91.79 |
| August 4, 2026 | $92.86 |
| August 3, 2026 | $94.30 |
| July 31, 2026 | $95.48 |
| July 30, 2026 | $95.17 |
| July 29, 2026 | $94.18 |
| July 28, 2026 | $95.64 |
| July 27, 2026 | $95.38 |
| July 24, 2026 | $94.54 |
| July 23, 2026 | $96.25 |
| July 22, 2026 | $97.86 |
| July 21, 2026 | $98.61 |
| July 20, 2026 | $97.38 |
| July 17, 2026 | $98.34 |
| July 16, 2026 | $95.58 |
| July 15, 2026 | $94.70 |
| July 14, 2026 | $98.16 |
| July 13, 2026 | $95.74 |
| July 10, 2026 | $96.96 |
| July 9, 2026 | $94.43 |
| July 8, 2026 | $94.08 |
| July 7, 2026 | $92.95 |
| July 6, 2026 | $94.81 |
| July 2, 2026 | $93.76 |
| July 1, 2026 | $90.49 |
| June 30, 2026 | $90.76 |
| June 29, 2026 | $92.26 |
| June 26, 2026 | $89.26 |
| June 25, 2026 | $88.46 |
| June 24, 2026 | $87.52 |
| June 23, 2026 | $87.86 |
| June 22, 2026 | $85.35 |
| June 18, 2026 | $84.41 |
| June 17, 2026 | $88.93 |
| June 16, 2026 | $87.31 |
| June 15, 2026 | $89.45 |
| June 12, 2026 | $93.77 |
| June 11, 2026 | $92.11 |
| June 10, 2026 | $89.25 |
| June 9, 2026 | $87.36 |
| June 8, 2026 | $83.67 |
| June 5, 2026 | $82.66 |
| June 4, 2026 | $87.29 |
| June 3, 2026 | $86.07 |
| June 2, 2026 | $88.88 |
| June 1, 2026 | $85.82 |
| May 29, 2026 | $85.36 |
| May 28, 2026 | $83.83 |
| May 27, 2026 | $84.67 |
| May 26, 2026 | $83.01 |
| May 22, 2026 | $85.84 |
| May 21, 2026 | $86.81 |
| May 20, 2026 | $84.11 |
| May 19, 2026 | $80.94 |
| May 18, 2026 | $80.73 |
| May 15, 2026 | $79.27 |
| May 14, 2026 | $81.66 |
| May 13, 2026 | $81.98 |
| May 12, 2026 | $80.13 |
| May 11, 2026 | $78.50 |
| May 8, 2026 | $80.43 |
| May 7, 2026 | $80.50 |
| May 6, 2026 | $84.74 |
| May 5, 2026 | $83.79 |
| May 4, 2026 | $83.55 |
| May 1, 2026 | $84.32 |
| April 30, 2026 | $84.88 |
| April 29, 2026 | $82.22 |
| April 28, 2026 | $82.07 |
| April 27, 2026 | $82.83 |
| April 24, 2026 | $84.06 |
| April 23, 2026 | $84.23 |
| April 22, 2026 | $83.15 |
| April 21, 2026 | $83.51 |
| April 20, 2026 | $83.43 |
| April 17, 2026 | $81.38 |
| April 16, 2026 | $81.86 |
| April 15, 2026 | $77.85 |
| April 14, 2026 | $80.56 |
| April 13, 2026 | $83.11 |
| April 10, 2026 | $83.03 |
| April 9, 2026 | $82.78 |
| April 8, 2026 | $80.48 |
| April 7, 2026 | $81.26 |
| April 6, 2026 | $80.63 |
| April 2, 2026 | $79.64 |
| April 1, 2026 | $76.89 |
| March 31, 2026 | $74.94 |
| March 30, 2026 | $73.13 |
| March 27, 2026 | $75.33 |
| March 26, 2026 | $73.35 |
| March 25, 2026 | $76.95 |
| March 24, 2026 | $75.07 |
| March 23, 2026 | $74.55 |
| March 20, 2026 | $71.98 |
| March 19, 2026 | $73.58 |
| March 18, 2026 | $72.71 |
| March 17, 2026 | $73.96 |
| March 16, 2026 | $72.89 |
| March 13, 2026 | $72.19 |
| March 12, 2026 | $70.95 |
| March 11, 2026 | $71.12 |
| March 10, 2026 | $72.84 |
| March 9, 2026 | $70.17 |
| March 6, 2026 | $69.28 |
| March 5, 2026 | $71.05 |
| March 4, 2026 | $72.50 |
| March 3, 2026 | $72.02 |
| March 2, 2026 | $75.15 |
| February 27, 2026 | $72.89 |
| February 26, 2026 | $70.68 |
| February 25, 2026 | $66.70 |
| February 24, 2026 | $68.57 |
| February 23, 2026 | $67.07 |
| February 20, 2026 | $66.08 |
| February 19, 2026 | $63.95 |
| February 18, 2026 | $64.48 |
| February 17, 2026 | $66.20 |
| February 13, 2026 | $65.71 |
| February 12, 2026 | $65.73 |
| February 11, 2026 | $64.57 |
| February 10, 2026 | $65.69 |
| February 9, 2026 | $68.28 |
| February 6, 2026 | $66.95 |
| February 5, 2026 | $65.21 |
| February 4, 2026 | $63.11 |
| February 3, 2026 | $62.80 |
| February 2, 2026 | $60.65 |
| January 30, 2026 | $61.03 |
| January 29, 2026 | $62.22 |
| January 28, 2026 | $60.83 |
| January 27, 2026 | $60.49 |
| January 26, 2026 | $61.23 |
| January 23, 2026 | $61.35 |
| January 22, 2026 | $60.56 |
| January 21, 2026 | $59.62 |
| January 20, 2026 | $58.28 |
| January 16, 2026 | $58.71 |
| January 15, 2026 | $56.03 |
| January 14, 2026 | $52.60 |
| January 13, 2026 | $51.00 |
| January 12, 2026 | $51.35 |
| January 9, 2026 | $50.15 |
| January 8, 2026 | $51.83 |
| January 7, 2026 | $51.17 |
| January 6, 2026 | $56.60 |
| January 5, 2026 | $57.22 |
| January 2, 2026 | $56.55 |
| December 31, 2025 | $55.44 |
| December 30, 2025 | $55.09 |
| December 29, 2025 | $55.29 |
| December 26, 2025 | $54.78 |
| December 24, 2025 | $54.07 |
| December 23, 2025 | $53.80 |
| December 22, 2025 | $53.71 |
| December 19, 2025 | $53.73 |
| December 18, 2025 | $53.12 |
| December 17, 2025 | $53.30 |
| December 16, 2025 | $53.34 |
| December 15, 2025 | $53.64 |
| December 12, 2025 | $52.00 |
| December 11, 2025 | $51.22 |
| December 10, 2025 | $50.13 |
| December 9, 2025 | $51.13 |
| December 8, 2025 | $50.42 |
| December 5, 2025 | $50.20 |
| December 4, 2025 | $51.88 |
| December 3, 2025 | $52.36 |
| December 2, 2025 | $52.59 |
| December 1, 2025 | $52.60 |
| November 28, 2025 | $53.07 |
| November 26, 2025 | $53.67 |
| November 25, 2025 | $53.70 |
| November 24, 2025 | $53.47 |
| November 21, 2025 | $52.61 |
| November 20, 2025 | $52.07 |
| November 19, 2025 | $53.57 |
| November 18, 2025 | $56.10 |
| November 17, 2025 | $53.53 |
| November 14, 2025 | $50.33 |
| November 13, 2025 | $50.40 |
| November 12, 2025 | $50.81 |
| November 11, 2025 | $50.57 |
| November 10, 2025 | $48.82 |
| November 7, 2025 | $47.48 |
| November 6, 2025 | $47.76 |
| November 5, 2025 | $46.03 |
| November 4, 2025 | $45.81 |
| November 3, 2025 | $46.41 |
| October 31, 2025 | $47.11 |
| October 30, 2025 | $46.78 |
| October 29, 2025 | $46.56 |
| October 28, 2025 | $49.44 |
| October 27, 2025 | $49.46 |
| October 24, 2025 | $47.38 |
| October 23, 2025 | $47.46 |
| October 22, 2025 | $47.54 |
| October 21, 2025 | $46.41 |
| October 20, 2025 | $47.16 |
| October 17, 2025 | $47.24 |
| October 16, 2025 | $46.45 |
| October 15, 2025 | $46.76 |
| October 14, 2025 | $46.12 |
| October 13, 2025 | $47.49 |
| October 10, 2025 | $47.62 |
| October 9, 2025 | $47.34 |
| October 8, 2025 | $47.64 |
| October 7, 2025 | $48.57 |
| October 6, 2025 | $48.47 |
| October 3, 2025 | $48.15 |
| October 2, 2025 | $47.71 |
| October 1, 2025 | $47.65 |
At a glance
The company
Millicom International Cellular S.A. engages in the provision cable and mobile services in Latin America.
Latest results
Quarter to June 30, 2026 · EPS $0.65 (estimate $0.59)
Next event
Quarterly results · November 5, 2026
Dividend
Ex-dividend on October 8, 2026
Where the price stands
52-wk low$44.88
$85.61
52-wk high$107.13
−20.09% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.55% | +0.83% |
| Year to date | +54.42% | +12.93% |
| 1 year | +79.66% | +15.12% |
Analysts · 8 analysts
Average target$98.39+14.93% vs. price
Buy 1 · Hold 6 · Sell 1 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $14.36B
- P/E
- 21.3
- EPS
- $4.01
- Volume
- 1.64M
- Dividend yield
- 3.50%
Stocks to explore
Other companies in the Communications sector
