Globalstar
$82.88Change from previous close: −0.01%Absolute change: −$0.01
Price history
+111.64% over the period1 year: from $39.16 (October 1, 2025) to $82.88 (October 1, 2026), +111.64%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $82.88 |
| September 30, 2026 | $82.89 |
| September 29, 2026 | $82.59 |
| September 28, 2026 | $82.34 |
| September 25, 2026 | $82.88 |
| September 24, 2026 | $82.46 |
| September 23, 2026 | $82.50 |
| September 22, 2026 | $82.52 |
| September 21, 2026 | $83.04 |
| September 18, 2026 | $82.84 |
| September 17, 2026 | $82.52 |
| September 16, 2026 | $81.90 |
| September 15, 2026 | $81.83 |
| September 14, 2026 | $81.99 |
| September 11, 2026 | $82.48 |
| September 10, 2026 | $81.97 |
| September 9, 2026 | $81.68 |
| September 8, 2026 | $82.22 |
| September 4, 2026 | $82.34 |
| September 3, 2026 | $81.98 |
| September 2, 2026 | $81.46 |
| September 1, 2026 | $81.37 |
| August 31, 2026 | $81.55 |
| August 28, 2026 | $81.76 |
| August 27, 2026 | $82.05 |
| August 26, 2026 | $81.82 |
| August 25, 2026 | $82.03 |
| August 24, 2026 | $82.11 |
| August 21, 2026 | $82.36 |
| August 20, 2026 | $82.00 |
| August 19, 2026 | $82.46 |
| August 18, 2026 | $82.89 |
| August 17, 2026 | $83.03 |
| August 14, 2026 | $82.39 |
| August 13, 2026 | $82.61 |
| August 12, 2026 | $83.22 |
| August 11, 2026 | $83.56 |
| August 10, 2026 | $83.82 |
| August 7, 2026 | $83.40 |
| August 6, 2026 | $83.24 |
| August 5, 2026 | $83.45 |
| August 4, 2026 | $83.69 |
| August 3, 2026 | $84.18 |
| July 31, 2026 | $83.38 |
| July 30, 2026 | $80.09 |
| July 29, 2026 | $78.57 |
| July 28, 2026 | $79.04 |
| July 27, 2026 | $79.03 |
| July 24, 2026 | $78.93 |
| July 23, 2026 | $79.19 |
| July 22, 2026 | $79.94 |
| July 21, 2026 | $79.87 |
| July 20, 2026 | $79.33 |
| July 17, 2026 | $79.18 |
| July 16, 2026 | $79.53 |
| July 15, 2026 | $80.53 |
| July 14, 2026 | $80.15 |
| July 13, 2026 | $79.83 |
| July 10, 2026 | $80.09 |
| July 9, 2026 | $80.02 |
| July 8, 2026 | $79.85 |
| July 7, 2026 | $80.11 |
| July 6, 2026 | $80.20 |
| July 2, 2026 | $80.39 |
| July 1, 2026 | $80.96 |
| June 30, 2026 | $81.29 |
| June 29, 2026 | $81.13 |
| June 26, 2026 | $80.25 |
| June 25, 2026 | $79.95 |
| June 24, 2026 | $80.14 |
| June 23, 2026 | $79.91 |
| June 22, 2026 | $79.81 |
| June 18, 2026 | $80.41 |
| June 17, 2026 | $80.01 |
| June 16, 2026 | $79.75 |
| June 15, 2026 | $81.77 |
| June 12, 2026 | $81.16 |
| June 11, 2026 | $81.11 |
| June 10, 2026 | $80.31 |
| June 9, 2026 | $81.01 |
| June 8, 2026 | $81.19 |
| June 5, 2026 | $81.49 |
| June 4, 2026 | $82.65 |
| June 3, 2026 | $81.60 |
| June 2, 2026 | $82.64 |
| June 1, 2026 | $82.49 |
| May 29, 2026 | $84.21 |
| May 28, 2026 | $84.43 |
| May 27, 2026 | $84.30 |
| May 26, 2026 | $83.59 |
| May 22, 2026 | $83.00 |
| May 21, 2026 | $82.71 |
| May 20, 2026 | $82.45 |
| May 19, 2026 | $81.78 |
| May 18, 2026 | $81.71 |
| May 15, 2026 | $81.98 |
| May 14, 2026 | $82.08 |
| May 13, 2026 | $82.33 |
| May 12, 2026 | $82.67 |
| May 11, 2026 | $82.25 |
| May 8, 2026 | $82.09 |
| May 7, 2026 | $81.48 |
| May 6, 2026 | $81.97 |
| May 5, 2026 | $81.87 |
| May 4, 2026 | $81.46 |
| May 1, 2026 | $81.70 |
| April 30, 2026 | $82.30 |
| April 29, 2026 | $81.63 |
| April 28, 2026 | $81.28 |
| April 27, 2026 | $81.90 |
| April 24, 2026 | $81.81 |
| April 23, 2026 | $81.29 |
| April 22, 2026 | $81.34 |
| April 21, 2026 | $80.35 |
| April 20, 2026 | $80.36 |
| April 17, 2026 | $80.02 |
| April 16, 2026 | $80.03 |
| April 15, 2026 | $80.64 |
| April 14, 2026 | $79.91 |
| April 13, 2026 | $72.89 |
| April 10, 2026 | $73.16 |
| April 9, 2026 | $73.13 |
| April 8, 2026 | $74.91 |
| April 7, 2026 | $73.85 |
| April 6, 2026 | $72.66 |
| April 2, 2026 | $77.73 |
| April 1, 2026 | $68.53 |
| March 31, 2026 | $66.42 |
| March 30, 2026 | $61.82 |
| March 27, 2026 | $64.16 |
| March 26, 2026 | $60.28 |
| March 25, 2026 | $67.38 |
| March 24, 2026 | $61.09 |
| March 23, 2026 | $60.60 |
| March 20, 2026 | $58.73 |
| March 19, 2026 | $61.53 |
| March 18, 2026 | $58.68 |
| March 17, 2026 | $60.78 |
| March 16, 2026 | $58.83 |
| March 13, 2026 | $58.68 |
| March 12, 2026 | $57.11 |
| March 11, 2026 | $57.59 |
| March 10, 2026 | $58.77 |
| March 9, 2026 | $56.66 |
| March 6, 2026 | $56.44 |
| March 5, 2026 | $59.41 |
| March 4, 2026 | $61.30 |
| March 3, 2026 | $60.43 |
| March 2, 2026 | $62.00 |
| February 27, 2026 | $62.27 |
| February 26, 2026 | $57.88 |
| February 25, 2026 | $63.44 |
| February 24, 2026 | $62.82 |
| February 23, 2026 | $60.79 |
| February 20, 2026 | $60.10 |
| February 19, 2026 | $59.05 |
| February 18, 2026 | $59.01 |
| February 17, 2026 | $59.06 |
| February 13, 2026 | $60.06 |
| February 12, 2026 | $59.00 |
| February 11, 2026 | $58.63 |
| February 10, 2026 | $58.78 |
| February 9, 2026 | $58.88 |
| February 6, 2026 | $57.65 |
| February 5, 2026 | $54.13 |
| February 4, 2026 | $58.40 |
| February 3, 2026 | $61.98 |
| February 2, 2026 | $60.78 |
| January 30, 2026 | $61.62 |
| January 29, 2026 | $64.65 |
| January 28, 2026 | $67.55 |
| January 27, 2026 | $63.44 |
| January 26, 2026 | $60.40 |
| January 23, 2026 | $64.97 |
| January 22, 2026 | $65.67 |
| January 21, 2026 | $60.81 |
| January 20, 2026 | $59.85 |
| January 16, 2026 | $60.16 |
| January 15, 2026 | $62.79 |
| January 14, 2026 | $63.53 |
| January 13, 2026 | $64.30 |
| January 12, 2026 | $63.80 |
| January 9, 2026 | $60.00 |
| January 8, 2026 | $59.76 |
| January 7, 2026 | $60.85 |
| January 6, 2026 | $67.30 |
| January 5, 2026 | $64.08 |
| January 2, 2026 | $63.99 |
| December 31, 2025 | $61.04 |
| December 30, 2025 | $61.72 |
| December 29, 2025 | $59.99 |
| December 26, 2025 | $62.89 |
| December 24, 2025 | $63.25 |
| December 23, 2025 | $63.75 |
| December 22, 2025 | $66.63 |
| December 19, 2025 | $62.25 |
| December 18, 2025 | $58.64 |
| December 17, 2025 | $56.91 |
| December 16, 2025 | $63.70 |
| December 15, 2025 | $69.05 |
| December 12, 2025 | $73.01 |
| December 11, 2025 | $73.68 |
| December 10, 2025 | $70.28 |
| December 9, 2025 | $68.24 |
| December 8, 2025 | $67.80 |
| December 5, 2025 | $68.48 |
| December 4, 2025 | $68.29 |
| December 3, 2025 | $65.16 |
| December 2, 2025 | $61.17 |
| December 1, 2025 | $60.12 |
| November 28, 2025 | $60.75 |
| November 26, 2025 | $61.04 |
| November 25, 2025 | $60.89 |
| November 24, 2025 | $59.89 |
| November 21, 2025 | $56.80 |
| November 20, 2025 | $56.66 |
| November 19, 2025 | $59.47 |
| November 18, 2025 | $60.44 |
| November 17, 2025 | $59.19 |
| November 14, 2025 | $62.95 |
| November 13, 2025 | $63.18 |
| November 12, 2025 | $64.38 |
| November 11, 2025 | $59.92 |
| November 10, 2025 | $57.58 |
| November 7, 2025 | $50.48 |
| November 6, 2025 | $48.25 |
| November 5, 2025 | $51.13 |
| November 4, 2025 | $46.92 |
| November 3, 2025 | $50.38 |
| October 31, 2025 | $54.41 |
| October 30, 2025 | $50.78 |
| October 29, 2025 | $41.54 |
| October 28, 2025 | $41.79 |
| October 27, 2025 | $42.63 |
| October 24, 2025 | $45.27 |
| October 23, 2025 | $44.06 |
| October 22, 2025 | $42.06 |
| October 21, 2025 | $44.96 |
| October 20, 2025 | $44.49 |
| October 17, 2025 | $43.56 |
| October 16, 2025 | $44.28 |
| October 15, 2025 | $44.57 |
| October 14, 2025 | $43.31 |
| October 13, 2025 | $44.30 |
| October 10, 2025 | $43.39 |
| October 9, 2025 | $47.06 |
| October 8, 2025 | $45.53 |
| October 7, 2025 | $43.73 |
| October 6, 2025 | $44.74 |
| October 3, 2025 | $42.13 |
| October 2, 2025 | $40.27 |
| October 1, 2025 | $39.16 |
At a glance
The company
Globalstar, Inc. provides mobile satellite services in the United States, Canada, Europe, Central and South America, and internationally.
Latest results
Quarter to June 30, 2026 · EPS -$0.16 (estimate -$0.09)
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$39.80
$82.88
52-wk high$84.85
−2.32% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.86% | +0.83% |
| Year to date | +35.78% | +12.93% |
| 1 year | +111.64% | +15.12% |
Analysts · 3 analysts
Average target$90.00+8.59% vs. price
Buy 1 · Hold 2 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $10.74B
- P/E
- Data not available
- EPS
- -$0.48
- Volume
- 602.63K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Communications sector
