Rogers Communications Non-Voting I

RCI.B · TSX · CAD

$44.88+2.58%+$1.13

Close · October 2, 2026

Price history

−8.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$44.88
October 1, 2026$43.75
September 30, 2026$43.82
September 29, 2026$43.83
September 28, 2026$44.57
September 25, 2026$45.19
September 24, 2026$45.64
September 23, 2026$46.98
September 22, 2026$46.82
September 21, 2026$48.28
September 18, 2026$49.17
September 17, 2026$49.17
September 16, 2026$50.28
September 15, 2026$49.90
September 14, 2026$50.94
September 11, 2026$50.18
September 10, 2026$49.92
September 9, 2026$50.34
September 8, 2026$50.80
September 4, 2026$51.85
September 3, 2026$52.44
September 2, 2026$50.70
September 1, 2026$50.53
August 31, 2026$51.13
August 28, 2026$50.85
August 27, 2026$50.54
August 26, 2026$51.29
August 25, 2026$50.63
August 24, 2026$50.36
August 21, 2026$49.94
August 20, 2026$50.14
August 19, 2026$50.45
August 18, 2026$49.90
August 17, 2026$50.10
August 14, 2026$50.58
August 13, 2026$50.67
August 12, 2026$49.88
August 11, 2026$49.16
August 10, 2026$48.32
August 7, 2026$48.01
August 6, 2026$48.49
August 5, 2026$47.46
August 4, 2026$47.63
July 31, 2026$47.46
July 30, 2026$47.74
July 29, 2026$48.96
July 28, 2026$49.07
July 27, 2026$46.35
July 24, 2026$46.20
July 23, 2026$46.00
July 22, 2026$46.36
July 21, 2026$48.61
July 20, 2026$49.02
July 17, 2026$48.58
July 16, 2026$48.89
July 15, 2026$47.56
July 14, 2026$46.34
July 13, 2026$47.24
July 10, 2026$46.58
July 9, 2026$46.54
July 8, 2026$46.43
July 7, 2026$46.15
July 6, 2026$44.74
July 3, 2026$45.08
July 2, 2026$44.85
June 30, 2026$46.14
June 29, 2026$48.38
June 26, 2026$49.53
June 25, 2026$49.36
June 24, 2026$50.48
June 23, 2026$51.91
June 22, 2026$51.33
June 19, 2026$52.69
June 18, 2026$53.16
June 17, 2026$52.50
June 16, 2026$53.33
June 15, 2026$54.41
June 12, 2026$53.92
June 11, 2026$54.10
June 10, 2026$53.88
June 9, 2026$52.35
June 8, 2026$52.70
June 5, 2026$52.50
June 4, 2026$52.91
June 3, 2026$52.58
June 2, 2026$52.83
June 1, 2026$54.34
May 29, 2026$53.20
May 28, 2026$52.75
May 27, 2026$51.90
May 26, 2026$50.85
May 25, 2026$50.54
May 22, 2026$50.53
May 21, 2026$50.46
May 20, 2026$49.60
May 19, 2026$48.98
May 15, 2026$48.58
May 14, 2026$49.02
May 13, 2026$49.39
May 12, 2026$49.79
May 11, 2026$49.97
May 8, 2026$50.55
May 7, 2026$49.90
May 6, 2026$49.63
May 5, 2026$49.89
May 4, 2026$48.86
May 1, 2026$49.50
April 30, 2026$49.45
April 29, 2026$49.66
April 28, 2026$49.33
April 27, 2026$49.80
April 24, 2026$49.26
April 23, 2026$51.13
April 22, 2026$51.21
April 21, 2026$45.10
April 20, 2026$45.52
April 17, 2026$45.57
April 16, 2026$45.69
April 15, 2026$45.73
April 14, 2026$45.82
April 13, 2026$45.09
April 10, 2026$44.86
April 9, 2026$45.28
April 8, 2026$45.92
April 7, 2026$46.19
April 6, 2026$47.84
April 2, 2026$48.76
April 1, 2026$52.97
March 31, 2026$53.50
March 30, 2026$52.91
March 27, 2026$53.46
March 26, 2026$53.89
March 25, 2026$53.98
March 24, 2026$53.34
March 23, 2026$53.55
March 20, 2026$52.42
March 19, 2026$53.12
March 18, 2026$53.57
March 17, 2026$54.00
March 16, 2026$53.15
March 13, 2026$53.21
March 12, 2026$52.77
March 11, 2026$53.66
March 10, 2026$54.05
March 9, 2026$55.19
March 6, 2026$54.70
March 5, 2026$55.54
March 4, 2026$55.28
March 3, 2026$55.14
March 2, 2026$56.05
February 27, 2026$54.44
February 26, 2026$53.94
February 25, 2026$54.31
February 24, 2026$53.39
February 23, 2026$52.85
February 20, 2026$52.54
February 19, 2026$52.32
February 18, 2026$52.49
February 17, 2026$52.45
February 13, 2026$52.87
February 12, 2026$52.57
February 11, 2026$51.42
February 10, 2026$50.95
February 9, 2026$50.28
February 6, 2026$49.29
February 5, 2026$50.32
February 4, 2026$50.89
February 3, 2026$50.90
February 2, 2026$50.40
January 30, 2026$51.40
January 29, 2026$52.00
January 28, 2026$49.20
January 27, 2026$49.78
January 26, 2026$50.01
January 23, 2026$50.52
January 22, 2026$51.10
January 21, 2026$50.78
January 20, 2026$50.55
January 19, 2026$49.98
January 16, 2026$49.75
January 15, 2026$49.44
January 14, 2026$50.09
January 13, 2026$49.52
January 12, 2026$50.40
January 9, 2026$50.56
January 8, 2026$50.63
January 7, 2026$50.70
January 6, 2026$51.24
January 5, 2026$51.99
January 2, 2026$52.11
December 31, 2025$51.81
December 30, 2025$51.82
December 29, 2025$51.33
December 24, 2025$50.85
December 23, 2025$50.70
December 22, 2025$50.55
December 19, 2025$50.51
December 18, 2025$50.51
December 17, 2025$51.30
December 16, 2025$50.64
December 15, 2025$50.51
December 12, 2025$49.87
December 11, 2025$49.83
December 10, 2025$49.51
December 9, 2025$50.69
December 8, 2025$50.63
December 5, 2025$51.87
December 4, 2025$52.40
December 3, 2025$52.77
December 2, 2025$54.08
December 1, 2025$54.54
November 28, 2025$54.63
November 27, 2025$54.50
November 26, 2025$54.95
November 25, 2025$54.24
November 24, 2025$53.88
November 21, 2025$54.01
November 20, 2025$53.25
November 19, 2025$53.93
November 18, 2025$53.84
November 17, 2025$54.14
November 14, 2025$53.86
November 13, 2025$53.84
November 12, 2025$53.79
November 11, 2025$53.45
November 10, 2025$52.88
November 7, 2025$52.49
November 6, 2025$51.93
November 5, 2025$52.51
November 4, 2025$53.67
November 3, 2025$54.05
October 31, 2025$54.89
October 30, 2025$55.13
October 29, 2025$55.46
October 28, 2025$55.75
October 27, 2025$55.59
October 24, 2025$55.05
October 23, 2025$54.00
October 22, 2025$52.24
October 21, 2025$51.91
October 20, 2025$51.39
October 17, 2025$52.20
October 16, 2025$52.27
October 15, 2025$51.76
October 14, 2025$51.62
October 10, 2025$51.50
October 9, 2025$50.76
October 8, 2025$49.60
October 7, 2025$50.00
October 6, 2025$48.82
October 3, 2025$48.47
October 2, 2025$49.11

At a glance

  • The company

    Rogers Communications Inc. operates as a communications, sports, and entertainment company in Canada.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.15 (estimate $1.13)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on September 8, 2026

Where the price stands

52-wk low$42.95
52-wk high$56.27

−20.24% from the high

Performance

1 month
−11.48%
Year to date
−13.38%
1 year
−8.61%

Analysts · 18 analysts

Average target$59.31+32.14% vs. price

Buy 14 · Hold 2 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$24.26B
P/E
3.9
EPS
$11.40
Volume
622.75K
Dividend yield
4.57%

Stocks to explore

Other companies in the Communications sector