EchoStar

ECHO · NASDAQ · USD

$88.25−1.30%−$1.16

Close · October 1, 2026

Price history

+11.01% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$88.25
September 30, 2026$89.41
September 29, 2026$89.89
September 28, 2026$89.22
September 25, 2026$90.11
September 24, 2026$90.38
September 23, 2026$92.72
September 22, 2026$95.46
September 21, 2026$95.36
September 18, 2026$93.46
September 17, 2026$94.08
September 16, 2026$93.46
September 15, 2026$92.10
September 14, 2026$93.89
September 11, 2026$93.14
September 10, 2026$91.85
September 9, 2026$91.32
September 8, 2026$93.42
September 4, 2026$89.80
September 3, 2026$89.79
September 2, 2026$86.69
September 1, 2026$86.04
August 31, 2026$86.44
August 28, 2026$86.84
August 27, 2026$86.47
August 26, 2026$85.61
August 25, 2026$86.52
August 24, 2026$85.32
August 21, 2026$86.81
August 20, 2026$86.92
August 19, 2026$88.44
August 18, 2026$90.00
August 17, 2026$92.51
August 14, 2026$91.89
August 13, 2026$91.68
August 12, 2026$92.50
August 11, 2026$87.98
August 10, 2026$89.15
August 7, 2026$90.04
August 6, 2026$87.03
August 5, 2026$87.73
August 4, 2026$91.60
August 3, 2026$85.63
July 31, 2026$84.09
July 30, 2026$86.13
July 29, 2026$83.89
July 28, 2026$85.93
July 27, 2026$86.69
July 24, 2026$87.88
July 23, 2026$91.51
July 22, 2026$92.28
July 21, 2026$94.76
July 20, 2026$90.33
July 17, 2026$92.00
July 16, 2026$91.54
July 15, 2026$96.57
July 14, 2026$94.50
July 13, 2026$92.90
July 10, 2026$96.00
July 9, 2026$97.96
July 8, 2026$96.28
July 7, 2026$97.91
July 6, 2026$98.29
July 2, 2026$101.50
July 1, 2026$100.88
June 30, 2026$101.50
June 29, 2026$100.84
June 26, 2026$97.30
June 25, 2026$97.19
June 24, 2026$99.86
June 23, 2026$103.92
June 22, 2026$106.40
June 18, 2026$109.17
June 17, 2026$111.70
June 16, 2026$120.97
June 15, 2026$117.87
June 12, 2026$114.08
June 11, 2026$128.13
June 10, 2026$115.24
June 9, 2026$116.77
June 8, 2026$116.62
June 5, 2026$116.28
June 4, 2026$124.64
June 3, 2026$120.92
June 2, 2026$123.55
June 1, 2026$127.42
May 29, 2026$129.19
May 28, 2026$131.07
May 27, 2026$122.46
May 26, 2026$123.12
May 22, 2026$124.20
May 21, 2026$128.44
May 20, 2026$141.80
May 19, 2026$136.52
May 18, 2026$136.45
May 15, 2026$137.23
May 14, 2026$135.11
May 13, 2026$133.23
May 12, 2026$129.38
May 11, 2026$129.14
May 8, 2026$127.15
May 7, 2026$122.62
May 6, 2026$125.75
May 5, 2026$117.34
May 4, 2026$120.34
May 1, 2026$123.18
April 30, 2026$123.14
April 29, 2026$119.78
April 28, 2026$123.70
April 27, 2026$121.63
April 24, 2026$117.50
April 23, 2026$121.52
April 22, 2026$122.36
April 21, 2026$123.86
April 20, 2026$135.11
April 17, 2026$133.21
April 16, 2026$132.50
April 15, 2026$131.39
April 14, 2026$130.47
April 13, 2026$125.55
April 10, 2026$128.59
April 9, 2026$120.09
April 8, 2026$122.82
April 7, 2026$124.77
April 6, 2026$126.95
April 2, 2026$128.68
April 1, 2026$120.60
March 31, 2026$117.07
March 30, 2026$112.23
March 27, 2026$115.21
March 26, 2026$111.40
March 25, 2026$119.07
March 24, 2026$110.84
March 23, 2026$109.49
March 20, 2026$109.84
March 19, 2026$109.11
March 18, 2026$107.75
March 17, 2026$112.27
March 16, 2026$114.33
March 13, 2026$108.34
March 12, 2026$107.71
March 11, 2026$112.18
March 10, 2026$108.50
March 9, 2026$109.92
March 6, 2026$106.24
March 5, 2026$110.85
March 4, 2026$114.03
March 3, 2026$116.90
March 2, 2026$118.68
February 27, 2026$115.53
February 26, 2026$108.37
February 25, 2026$107.01
February 24, 2026$106.78
February 23, 2026$107.42
February 20, 2026$110.36
February 19, 2026$114.84
February 18, 2026$114.46
February 17, 2026$113.00
February 13, 2026$113.15
February 12, 2026$110.51
February 11, 2026$110.06
February 10, 2026$115.67
February 9, 2026$115.19
February 6, 2026$111.61
February 5, 2026$107.02
February 4, 2026$110.69
February 3, 2026$114.82
February 2, 2026$116.55
January 30, 2026$113.22
January 29, 2026$113.46
January 28, 2026$128.57
January 27, 2026$125.81
January 26, 2026$119.72
January 23, 2026$126.50
January 22, 2026$127.97
January 21, 2026$122.50
January 20, 2026$122.00
January 16, 2026$123.27
January 15, 2026$123.55
January 14, 2026$131.09
January 13, 2026$123.74
January 12, 2026$126.07
January 9, 2026$120.00
January 8, 2026$116.95
January 7, 2026$112.16
January 6, 2026$116.06
January 5, 2026$110.67
January 2, 2026$112.18
December 31, 2025$108.70
December 30, 2025$109.20
December 29, 2025$108.55
December 26, 2025$105.60
December 24, 2025$106.95
December 23, 2025$106.76
December 22, 2025$108.88
December 19, 2025$103.91
December 18, 2025$102.59
December 17, 2025$100.89
December 16, 2025$103.64
December 15, 2025$103.93
December 12, 2025$107.37
December 11, 2025$104.39
December 10, 2025$103.98
December 9, 2025$93.54
December 8, 2025$88.26
December 5, 2025$82.00
December 4, 2025$74.50
December 3, 2025$74.03
December 2, 2025$74.06
December 1, 2025$73.00
November 28, 2025$73.29
November 26, 2025$70.88
November 25, 2025$71.00
November 24, 2025$70.92
November 21, 2025$68.63
November 20, 2025$67.23
November 19, 2025$69.10
November 18, 2025$69.74
November 17, 2025$66.93
November 14, 2025$67.40
November 13, 2025$69.98
November 12, 2025$69.63
November 11, 2025$71.28
November 10, 2025$73.75
November 7, 2025$73.48
November 6, 2025$70.65
November 5, 2025$72.32
November 4, 2025$73.48
November 3, 2025$75.37
October 31, 2025$74.87
October 30, 2025$73.16
October 29, 2025$73.62
October 28, 2025$74.80
October 27, 2025$74.39
October 24, 2025$74.12
October 23, 2025$73.03
October 22, 2025$72.23
October 21, 2025$73.77
October 20, 2025$74.15
October 17, 2025$72.38
October 16, 2025$72.33
October 15, 2025$74.85
October 14, 2025$75.05
October 13, 2025$74.85
October 10, 2025$74.00
October 9, 2025$76.50
October 8, 2025$76.25
October 7, 2025$75.18
October 6, 2025$76.78
October 3, 2025$77.12
October 2, 2025$79.00
October 1, 2025$79.50

At a glance

  • The company

    EchoStar Corporation provides pay-tv services in the United States, Mexico, Canada, South and Central America, Asia, Africa, Australia, Europe, India, and the Middle East.

  • Latest results

    Quarter to June 30, 2026 · EPS $24.12 (estimate -$0.09)

  • Next event

    Quarterly results · November 5, 2026

Where the price stands

52-wk low$65.76
52-wk high$147.25

−40.07% from the high

Performance

StockS&P 500
1 month+2.57%+0.83%
Year to date−18.81%+12.93%
1 year+11.01%+15.12%

Analysts · 8 analysts

Average target$131.44+48.95% vs. price

Buy 8 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$25.66B
P/E
EPS
-$24.57
Volume
3.56M
Dividend yield

Stocks to explore

Other companies in the Communications sector