Comcast

CMCSA · NASDAQ · USD

$21.76+0.74%+$0.16

Close · September 30, 2026

Price history

−23.96% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$21.67
October 1, 2026$21.70
September 30, 2026$21.76
September 29, 2026$21.60
September 28, 2026$21.79
September 25, 2026$21.91
September 24, 2026$22.13
September 23, 2026$22.55
September 22, 2026$22.42
September 21, 2026$22.93
September 18, 2026$22.74
September 17, 2026$22.91
September 16, 2026$23.73
September 15, 2026$24.42
September 14, 2026$24.88
September 11, 2026$25.20
September 10, 2026$25.17
September 9, 2026$24.59
September 8, 2026$26.33
September 4, 2026$26.49
September 3, 2026$26.65
September 2, 2026$26.81
September 1, 2026$26.30
August 31, 2026$26.62
August 28, 2026$27.06
August 27, 2026$26.41
August 26, 2026$27.20
August 25, 2026$27.10
August 24, 2026$27.02
August 21, 2026$26.85
August 20, 2026$26.42
August 19, 2026$26.59
August 18, 2026$26.20
August 17, 2026$25.57
August 14, 2026$26.18
August 13, 2026$26.18
August 12, 2026$25.47
August 11, 2026$25.65
August 10, 2026$25.20
August 7, 2026$25.36
August 6, 2026$25.17
August 5, 2026$24.75
August 4, 2026$24.93
August 3, 2026$24.56
July 31, 2026$23.96
July 30, 2026$23.67
July 29, 2026$24.61
July 28, 2026$24.19
July 27, 2026$22.80
July 24, 2026$22.30
July 23, 2026$21.92
July 22, 2026$23.52
July 21, 2026$23.81
July 20, 2026$23.78
July 17, 2026$23.79
July 16, 2026$24.10
July 15, 2026$23.49
July 14, 2026$23.19
July 13, 2026$23.97
July 10, 2026$23.57
July 9, 2026$23.35
July 8, 2026$23.19
July 7, 2026$23.41
July 6, 2026$23.38
July 2, 2026$23.79
July 1, 2026$23.73
June 30, 2026$24.55
June 29, 2026$24.22
June 26, 2026$23.17
June 25, 2026$22.69
June 24, 2026$22.64
June 23, 2026$22.80
June 22, 2026$22.32
June 18, 2026$22.43
June 17, 2026$22.69
June 16, 2026$23.66
June 15, 2026$23.97
June 12, 2026$24.50
June 11, 2026$23.97
June 10, 2026$23.97
June 9, 2026$23.85
June 8, 2026$23.76
June 5, 2026$23.82
June 4, 2026$23.33
June 3, 2026$23.52
June 2, 2026$24.85
June 1, 2026$25.05
May 29, 2026$24.87
May 28, 2026$25.16
May 27, 2026$25.22
May 26, 2026$25.15
May 22, 2026$25.21
May 21, 2026$25.08
May 20, 2026$24.88
May 19, 2026$24.80
May 18, 2026$24.93
May 15, 2026$24.76
May 14, 2026$25.17
May 13, 2026$24.94
May 12, 2026$24.90
May 11, 2026$25.03
May 8, 2026$25.40
May 7, 2026$26.24
May 6, 2026$26.44
May 5, 2026$26.46
May 4, 2026$27.07
May 1, 2026$27.19
April 30, 2026$27.04
April 29, 2026$26.76
April 28, 2026$27.64
April 27, 2026$27.51
April 24, 2026$27.56
April 23, 2026$31.64
April 22, 2026$29.37
April 21, 2026$29.05
April 20, 2026$29.73
April 17, 2026$29.63
April 16, 2026$29.35
April 15, 2026$28.30
April 14, 2026$28.14
April 13, 2026$28.05
April 10, 2026$27.93
April 9, 2026$28.31
April 8, 2026$27.96
April 7, 2026$27.79
April 6, 2026$27.66
April 2, 2026$27.93
April 1, 2026$28.05
March 31, 2026$28.71
March 30, 2026$28.90
March 27, 2026$28.33
March 26, 2026$28.72
March 25, 2026$28.73
March 24, 2026$29.22
March 23, 2026$29.01
March 20, 2026$29.02
March 19, 2026$28.98
March 18, 2026$28.57
March 17, 2026$30.08
March 16, 2026$30.34
March 13, 2026$30.16
March 12, 2026$30.16
March 11, 2026$30.57
March 10, 2026$31.07
March 9, 2026$31.04
March 6, 2026$31.91
March 5, 2026$31.60
March 4, 2026$32.09
March 3, 2026$31.01
March 2, 2026$30.82
February 27, 2026$30.96
February 26, 2026$30.85
February 25, 2026$30.79
February 24, 2026$31.61
February 23, 2026$31.63
February 20, 2026$31.34
February 19, 2026$31.38
February 18, 2026$31.60
February 17, 2026$31.55
February 13, 2026$31.57
February 12, 2026$31.82
February 11, 2026$32.48
February 10, 2026$32.31
February 9, 2026$31.61
February 6, 2026$31.37
February 5, 2026$30.85
February 4, 2026$30.50
February 3, 2026$29.76
February 2, 2026$29.59
January 30, 2026$29.75
January 29, 2026$29.24
January 28, 2026$28.41
January 27, 2026$28.70
January 26, 2026$29.43
January 23, 2026$29.30
January 22, 2026$29.23
January 21, 2026$28.89
January 20, 2026$28.16
January 16, 2026$27.82
January 15, 2026$28.35
January 14, 2026$28.42
January 13, 2026$28.48
January 12, 2026$29.06
January 9, 2026$28.37
January 8, 2026$28.21
January 7, 2026$27.90
January 6, 2026$27.42
January 5, 2026$28.13
January 2, 2026$27.69
December 31, 2025$28.01
December 30, 2025$28.09
December 29, 2025$27.99
December 26, 2025$27.80
December 24, 2025$27.91
December 23, 2025$27.54
December 22, 2025$27.42
December 19, 2025$27.71
December 18, 2025$28.37
December 17, 2025$28.42
December 16, 2025$27.86
December 15, 2025$26.44
December 12, 2025$25.52
December 11, 2025$25.87
December 10, 2025$25.85
December 9, 2025$25.11
December 8, 2025$24.98
December 5, 2025$25.60
December 4, 2025$25.49
December 3, 2025$25.71
December 2, 2025$25.32
December 1, 2025$24.91
November 28, 2025$25.01
November 26, 2025$24.90
November 25, 2025$25.00
November 24, 2025$24.80
November 21, 2025$25.63
November 20, 2025$24.96
November 19, 2025$25.18
November 18, 2025$25.64
November 17, 2025$25.51
November 14, 2025$25.78
November 13, 2025$26.21
November 12, 2025$26.14
November 11, 2025$25.73
November 10, 2025$25.42
November 7, 2025$25.63
November 6, 2025$25.60
November 5, 2025$26.19
November 4, 2025$25.72
November 3, 2025$25.29
October 31, 2025$26.09
October 30, 2025$25.60
October 29, 2025$26.74
October 28, 2025$27.44
October 27, 2025$27.57
October 24, 2025$27.44
October 23, 2025$27.46
October 22, 2025$27.55
October 21, 2025$28.09
October 20, 2025$27.71
October 17, 2025$27.69
October 16, 2025$27.42
October 15, 2025$27.85
October 14, 2025$28.11
October 13, 2025$27.56
October 10, 2025$27.61
October 9, 2025$28.19
October 8, 2025$28.84
October 7, 2025$28.68
October 6, 2025$29.14
October 3, 2025$28.96
October 2, 2025$28.49

At a glance

  • The company

    Media and technology company providing residential and business connectivity services, entertainment networks, streaming services, film and television studios, and theme parks

  • Latest results

    Quarter to June 30, 2026 · Revenue $29.94B (estimate $29.25B) · EPS $1.04 (estimate $0.96)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Ex-dividend on October 7, 2026

Where the price stands

52-wk low$21.28
52-wk high$32.86

−33.78% from the high

Performance

StockS&P 500
1 month−19.19%+0.83%
Year to date−22.66%+12.93%
1 year−23.96%+15.12%

Analysts · 28 analysts

Average target$28.97+33.13% vs. price

Buy 9 · Hold 15 · Sell 4 · Hold

Latest news

All news

The business in numbers

Revenue

$29.94B

Latest quarter · Q2 2026

Net income

$3.53B

Latest quarter · Q2 2026

Net margin

11.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$77.22B
P/E
7.0
EPS
$3.12
Volume
30.52M
Dividend yield
6.07%

Stocks to explore

Other companies in the Communications sector